Nasdaq Inc

NDAQ
60,91
0,04 (0,07%)
Ultimo aggiornamento: 15:33:24
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,0024,9027,700,0026,300,000,00 %00-
37,5021,6025,5022,8023,550,000,00 %08-
40,0020,0023,0020,2021,500,000,00 %06-
42,500,000,000,000,000,000,00 %00-
45,0015,0017,4018,4016,200,000,00 %00-
47,5012,5014,9013,1013,700,000,00 %02-
50,000,000,000,000,000,000,00 %00-
52,508,009,307,738,650,000,00 %07-
55,000,000,000,000,000,000,00 %00-
57,500,000,000,000,000,000,00 %00-
60,000,000,000,000,000,000,00 %00-
62,500,200,400,350,300,0516,67 %293215:30:45
65,000,050,250,050,150,000,00 %02.564-
67,500,030,750,030,390,000,00 %0241-
70,000,300,050,300,1750,000,00 %052-
72,500,750,750,750,750,000,00 %015-
75,000,000,000,000,000,000,00 %00-
80,000,030,750,030,390,000,00 %02-
85,000,000,750,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
35,000,000,050,000,000,000,00 %00-
37,500,000,050,000,000,000,00 %00-
40,000,030,050,030,040,000,00 %020-
42,500,000,050,000,000,000,00 %00-
45,000,000,000,000,000,000,00 %00-
47,500,050,050,050,050,000,00 %05-
50,000,050,050,050,050,000,00 %033-
52,500,000,000,000,000,000,00 %00-
55,000,050,100,050,0750,000,00 %099-
57,500,000,000,000,000,000,00 %00-
60,000,350,500,500,4250,000,00 %186315:30:02
62,500,000,000,000,000,000,00 %00-
65,003,304,505,223,900,000,00 %01-
67,505,907,107,276,500,000,00 %00-
70,000,000,000,000,000,000,00 %00-
72,500,000,000,000,000,000,00 %00-
75,0012,7015,1011,7113,900,000,00 %00-
80,0017,7020,100,0018,900,000,00 %00-
85,0022,4025,400,0023,900,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network