Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 549,46 | 566,54 | 544,25 | 557,86 | 3.507.837 | 15,54 | 2,83% |
| 1 Mese | 632,22 | 639,00 | 542,01 | 583,04 | 4.512.798 | -67,22 | -10,63% |
| 3 Mesi | 561,00 | 639,00 | 542,01 | 592,28 | 3.630.484 | 4,00 | 0,71% |
| 6 Mesi | 421,17 | 639,00 | 417,11 | 534,63 | 4.212.658 | 143,83 | 34,15% |
| 1 Anno | 325,12 | 639,00 | 315,655 | 455,85 | 5.372.685 | 239,88 | 73,78% |
| 3 Anni | 512,80 | 700,9894 | 162,755 | 357,29 | 6.992.292 | 52,20 | 10,18% |
| 5 Anni | 378,00 | 700,9894 | 162,755 | 376,29 | 6.813.683 | 187,00 | 49,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 565,15 | 13,44 | 2,44% | 556,02 | 565,46 | 555,59 | 3.090.673 |
| 02 Mag 2024 | 551,71 | 1,07 | 0,19% | 547,30 | 560,39 | 544,25 | 3.468.209 |
| 01 Mag 2024 | 550,64 | -8,85 | -1,58% | 560,00 | 560,00 | 549,375 | 3.358.342 |
| 30 Apr 2024 | 559,49 | -1,74 | -0,31% | 559,18 | 559,49 | 554,85 | 2.507.977 |
| 27 Apr 2024 | 561,23 | -3,57 | -0,63% | 558,05 | 562,92 | 553,19 | 4.328.566 |
| 26 Apr 2024 | 564,80 | 9,68 | 1,74% | 549,69 | 566,54 | 545,705 | 3.713.992 |
| 25 Apr 2024 | 555,12 | -22,63 | -3,92% | 574,31 | 576,907 | 551,30 | 5.346.879 |
| 24 Apr 2024 | 577,75 | 23,15 | 4,17% | 556,035 | 579,21 | 555,28 | 4.967.575 |
| 23 Apr 2024 | 554,60 | -0,44 | -0,08% | 549,85 | 558,61 | 542,01 | 8.595.085 |
| 20 Apr 2024 | 555,04 | -55,52 | -9,09% | 567,88 | 579,00 | 552,16 | 16.427.750 |
| 19 Apr 2024 | 610,56 | -3,13 | -0,51% | 612,10 | 619,46 | 605,664 | 8.339.487 |
| 18 Apr 2024 | 613,69 | -3,83 | -0,62% | 620,95 | 620,97 | 607,71 | 3.303.127 |
| 17 Apr 2024 | 617,52 | 10,37 | 1,71% | 607,60 | 622,45 | 607,50 | 3.213.466 |
| 16 Apr 2024 | 607,15 | -15,68 | -2,52% | 630,00 | 630,17 | 603,871 | 3.078.807 |
| 13 Apr 2024 | 622,83 | -5,95 | -0,95% | 628,23 | 633,1199 | 618,915 | 2.957.351 |
| 12 Apr 2024 | 628,78 | 10,20 | 1,65% | 624,42 | 631,66 | 617,24 | 2.661.189 |
| 11 Apr 2024 | 618,58 | 0,38 | 0,06% | 613,90 | 620,14 | 609,7632 | 2.721.796 |
| 10 Apr 2024 | 618,20 | -10,21 | -1,62% | 631,50 | 631,99 | 615,6347 | 2.143.975 |
| 09 Apr 2024 | 628,41 | -7,77 | -1,22% | 636,25 | 639,00 | 628,11 | 2.140.309 |
| 06 Apr 2024 | 636,18 | 19,04 | 3,09% | 625,33 | 637,91 | 623,00 | 3.320.023 |
| 05 Apr 2024 | 617,14 | -12,94 | -2,05% | 632,22 | 637,565 | 617,11 | 3.062.769 |
| 04 Apr 2024 | 630,08 | 15,87 | 2,58% | 612,745 | 630,41 | 612,135 | 2.925.045 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
