NICE Ltd

NICE
225,48
-1,52 (-0,67%)
26 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,0059,0063,1043,0561,050,000,00 %03-
170,0054,2058,2035,7056,200,000,00 %02-
175,000,000,000,000,000,000,00 %00-
180,0044,4048,4044,4546,400,000,00 %09-
185,000,000,000,000,000,000,00 %00-
190,0035,1038,7025,6036,900,000,00 %015-
195,0031,1034,0049,1332,550,000,00 %052-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,004,004,604,404,30-1,80-29,03 %21.79226/4/2024
250,000,000,000,000,000,000,00 %00-
260,000,000,000,000,000,000,00 %00-
270,000,300,700,700,500,000,00 %0789-
280,000,050,750,620,400,000,00 %01.816-
290,000,400,750,400,5750,000,00 %037-
300,000,250,750,250,500,000,00 %016-
310,000,000,000,000,000,000,00 %00-
320,000,402,150,401,2750,000,00 %05-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
165,000,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,101,050,400,575-0,05-11,11 %26526/4/2024
185,000,000,000,000,000,000,00 %00-
190,000,601,000,700,800,057,69 %96526/4/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,000,000,000,000,000,00 %00-
230,0011,3011,9012,5011,601,8016,82 %315526/4/2024
240,0016,1019,8018,6017,95-0,20-1,06 %221026/4/2024
250,0025,3027,6021,6226,450,000,00 %0128-
260,000,000,000,000,000,000,00 %00-
270,0042,5046,8039,4844,650,000,00 %026-
280,0052,5056,7021,3054,600,000,00 %032-
290,0062,2066,7026,6064,450,000,00 %00-
300,000,000,000,000,000,000,00 %00-
310,000,000,000,000,000,000,00 %00-
320,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network