Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Nextracker Inc

NXT
56,70
-1,28 (-2,21%)
21 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,5033,4036,400,0034,900,000,00 %00-
25,000,000,000,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,0015,9018,0017,8016,950,000,00 %0532-
45,000,000,000,000,000,000,00 %00-
50,006,808,406,857,60-0,50-6,80 %153.91020/6/2024
55,001,502,802,302,15-0,74-24,34 %422.90720/6/2024
60,000,050,100,050,075-0,23-82,14 %1852.90820/6/2024
65,000,000,000,000,000,000,00 %00-
70,000,050,050,150,050,000,00 %0135-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,061,000,060,530,000,00 %010-

Strumenti di livello professionale, per investitori individuali

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
22,500,000,000,000,000,000,00 %00-
25,000,000,050,000,000,000,00 %00-
30,000,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
45,000,050,050,050,050,000,00 %04.115-
50,000,050,100,060,0750,0120,00 %2768620/6/2024
55,000,050,200,120,125-0,05-29,41 %341.12820/6/2024
60,002,703,802,493,25-0,06-2,35 %1045720/6/2024
65,007,909,403,808,650,000,00 %011-
70,000,000,000,000,000,000,00 %00-
75,0017,7018,700,0018,200,000,00 %00-
80,0023,0025,300,0024,150,000,00 %00-
85,000,000,000,000,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network