ON Semiconductor

ON
70,75
0,74 (1,06%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,009,2510,459,789,850,000,00 %045-
62,006,558,707,107,6250,000,00 %037-
63,000,000,000,000,000,000,00 %00-
64,004,557,556,666,050,243,74 %62203/5/2024
65,004,406,305,575,350,7716,04 %233603/5/2024
66,000,000,000,000,000,000,00 %00-
67,000,000,000,000,000,000,00 %00-
68,000,000,000,000,000,000,00 %00-
69,002,332,412,292,37-0,40-14,87 %4710003/5/2024
70,000,000,000,000,000,000,00 %00-
71,000,000,000,000,000,000,00 %00-
72,000,000,000,000,000,000,00 %00-
73,000,000,000,000,000,000,00 %00-
74,000,000,000,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
76,000,000,000,000,000,000,00 %00-
77,000,080,100,080,09-0,02-20,00 %764503/5/2024
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,010,070,030,04-0,01-25,00 %87103/5/2024

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
61,000,000,000,000,000,000,00 %00-
62,000,000,000,000,000,000,00 %00-
63,000,020,110,070,065-0,01-12,50 %120703/5/2024
64,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
66,000,000,000,000,000,000,00 %00-
67,000,370,440,400,405-0,24-37,50 %23330803/5/2024
68,000,000,000,000,000,000,00 %00-
69,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-
71,001,811,871,891,84-0,01-0,53 %22814803/5/2024
72,002,402,492,472,445-0,88-26,27 %76203/5/2024
73,002,935,005,003,9650,000,00 %096-
74,000,000,000,000,000,000,00 %00-
75,004,356,853,315,60-1,59-32,45 %1903/5/2024
76,005,606,904,616,250,000,00 %03-
77,006,307,705,207,000,000,00 %02-
78,000,000,000,000,000,000,00 %00-
79,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network