Dati storici Invesco Trust II S&P Sma... - PSCU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,28	60,61	59,59	60,12	1.892	-0,5667	-0,94%
1 Mese	58,09	60,92	56,2375	57,92	12.638	1,62	2,79%
3 Mesi	49,85	60,92	49,64	57,62	6.067	9,86	19,79%
6 Mesi	50,43	60,92	48,2291	56,90	3.141	9,28	18,41%
1 Anno	49,38	60,92	46,76	54,96	2.387	10,33	20,93%
3 Anni	66,05	69,32	46,76	57,94	1.680	-6,34	-9,59%
5 Anni	53,46	69,32	39,6253	55,99	2.199	6,25	11,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Set 2024	59,7133	0,06	0,11%	60,12	60,18	59,6976	2.576
26 Set 2024	59,65	-0,63	-1,04%	60,32	60,32	59,59	782
25 Set 2024	60,2772	-0,12	-0,20%	60,61	60,61	60,2772	1.209
24 Set 2024	60,40	0,05	0,08%	60,20	60,48	59,96	2.920
21 Set 2024	60,35	-0,20	-0,33%	60,28	60,355	60,2694	1.971
20 Set 2024	60,55	0,43	0,72%	60,92	60,92	60,53	1.987
19 Set 2024	60,12	-0,04	-0,07%	60,37	60,6997	60,01	4.935
18 Set 2024	60,16	0,38	0,63%	60,15	60,50	59,95	4.316
17 Set 2024	59,7817	0,53	0,90%	59,35	59,83	59,1182	17.153
14 Set 2024	59,2513	1,38	2,39%	58,39	59,28	58,39	25.710
13 Set 2024	57,8686	1,10	1,94%	57,21	58,00	57,02	8.003
12 Set 2024	56,77	-0,18	-0,32%	56,2375	56,81	56,2375	14.505
11 Set 2024	56,95	-0,30	-0,53%	57,46	57,46	56,612	47.217
10 Set 2024	57,2547	-0,41	-0,72%	57,45	57,45	56,97	4.152
07 Set 2024	57,6684	-0,42	-0,72%	58,29	58,29	57,4748	6.088
06 Set 2024	58,0881	0,46	0,80%	57,74	58,34	57,5806	15.658
05 Set 2024	57,6254	0,72	1,26%	56,97	57,66	56,83	21.153
04 Set 2024	56,91	-1,17	-2,02%	57,98	57,98	56,90	43.749
31 Ago 2024	58,0812	0,26	0,46%	58,09	58,13	57,56	17.133
30 Ago 2024	57,8181	-0,13	-0,23%	58,25	58,25	57,7999	11.365
29 Ago 2024	57,95	-0,08	-0,14%	58,20	58,20	57,65	19.869
28 Ago 2024	58,03	-1,13	-1,91%	58,33	58,33	57,9897	44.160