Registration Strip Icon for alerts Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.

Star Bulk Carriers Corporation

SBLK
23,7999
-1,06 (-4,26%)
15 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NASDAQ
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,007,409,900,008,650,000,00 %00-
17,006,408,909,207,650,000,00 %03-
18,005,507,900,006,700,000,00 %00-
19,004,406,900,005,650,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,002,205,907,204,050,000,00 %00-
21,002,355,004,453,6750,000,00 %01-
22,001,403,505,002,450,000,00 %0123-
22,500,000,000,000,000,000,00 %00-
23,000,201,000,980,60-1,07-52,20 %2423414/6/2024
24,000,200,300,250,25-0,55-68,75 %283414/6/2024
25,000,000,000,000,000,000,00 %00-
25,000,050,200,110,125-0,24-68,57 %795.11414/6/2024
26,000,080,050,050,065-0,03-37,50 %358214/6/2024
27,000,050,050,050,050,000,00 %263.49714/6/2024
28,000,050,100,050,0750,000,00 %02.623-
29,000,030,050,030,040,000,00 %0253-
30,000,000,000,000,000,000,00 %00-
30,000,050,050,050,050,000,00 %0723-
31,000,050,400,050,2250,000,00 %011-

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
16,000,000,750,000,000,000,00 %00-
17,000,050,400,050,2250,000,00 %0161-
18,000,000,750,000,000,000,00 %00-
19,000,000,750,000,000,000,00 %00-
20,000,000,000,000,000,000,00 %00-
20,000,100,750,100,4250,000,00 %0183-
21,000,170,750,170,460,000,00 %01-
22,000,050,750,050,400,000,00 %0696-
22,500,000,000,000,000,000,00 %00-
23,000,050,150,100,100,05100,00 %2540614/6/2024
24,000,400,500,450,450,38542,86 %201.04714/6/2024
25,000,000,000,000,000,000,00 %00-
25,001,201,451,251,3250,95316,67 %231.24914/6/2024
26,001,803,802,102,801,25147,06 %538614/6/2024
27,002,804,502,143,650,000,00 %041-
28,003,806,101,604,950,000,00 %00-
29,004,807,103,305,950,000,00 %00-
30,005,908,104,007,000,000,00 %05-
30,000,000,000,000,000,000,00 %00-
31,006,909,100,008,000,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network