Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 59,63 | 64,04 | 51,65 | 59,01 | 1.942.107 | -6,95 | -11,66% |
| 1 Mese | 71,52 | 72,10 | 51,65 | 58,87 | 1.985.554 | -18,84 | -26,34% |
| 3 Mesi | 85,29 | 87,98 | 51,65 | 66,57 | 2.129.793 | -32,61 | -38,23% |
| 6 Mesi | 71,58 | 103,1512 | 51,65 | 75,69 | 2.599.652 | -18,90 | -26,40% |
| 1 Anno | 290,36 | 315,34 | 51,65 | 111,13 | 2.278.125 | -237,68 | -81,86% |
| 3 Anni | 222,61 | 389,71 | 51,65 | 190,18 | 1.400.607 | -169,93 | -76,34% |
| 5 Anni | 51,46 | 389,71 | 49,58 | 182,01 | 1.307.805 | 1,22 | 2,37% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mag 2024 | 52,67 | -4,88 | -8,48% | 53,55 | 55,72 | 51,65 | 6.394.521 |
| 09 Mag 2024 | 57,55 | -1,16 | -1,98% | 57,25 | 58,54 | 56,28 | 3.083.332 |
| 08 Mag 2024 | 58,71 | -1,36 | -2,26% | 60,17 | 60,50 | 58,63 | 1.940.988 |
| 07 Mag 2024 | 60,07 | -0,38 | -0,63% | 61,21 | 61,70 | 59,79 | 1.359.337 |
| 04 Mag 2024 | 60,45 | 0,79 | 1,32% | 62,23 | 64,04 | 60,00 | 1.860.931 |
| 03 Mag 2024 | 59,66 | 1,56 | 2,69% | 59,63 | 59,8376 | 57,0649 | 1.465.946 |
| 02 Mag 2024 | 58,10 | -0,55 | -0,94% | 58,80 | 61,29 | 57,82 | 2.117.166 |
| 01 Mag 2024 | 58,65 | -1,36 | -2,27% | 58,92 | 59,59 | 58,305 | 1.657.263 |
| 30 Apr 2024 | 60,01 | 1,81 | 3,11% | 59,62 | 61,84 | 58,91 | 1.194.293 |
| 27 Apr 2024 | 58,20 | 1,59 | 2,81% | 56,56 | 59,19 | 56,03 | 1.267.270 |
| 26 Apr 2024 | 56,61 | -1,25 | -2,16% | 56,21 | 56,98 | 54,48 | 1.849.359 |
| 25 Apr 2024 | 57,86 | 1,09 | 1,92% | 57,21 | 60,90 | 56,51 | 2.704.817 |
| 24 Apr 2024 | 56,77 | 2,26 | 4,15% | 54,42 | 57,47 | 54,00 | 2.718.604 |
| 23 Apr 2024 | 54,51 | -1,29 | -2,31% | 56,00 | 56,18 | 53,59 | 2.484.921 |
| 20 Apr 2024 | 55,80 | -1,59 | -2,77% | 57,63 | 58,35 | 55,37 | 2.368.308 |
| 19 Apr 2024 | 57,39 | -2,35 | -3,93% | 59,78 | 59,0201 | 57,25 | 1.985.932 |
| 18 Apr 2024 | 59,74 | 0,22 | 0,37% | 59,85 | 61,21 | 58,875 | 2.182.644 |
| 17 Apr 2024 | 59,52 | -0,92 | -1,52% | 59,63 | 60,5999 | 57,717 | 1.817.603 |
| 16 Apr 2024 | 60,44 | -4,91 | -7,51% | 65,16 | 65,29 | 60,14 | 2.196.959 |
| 13 Apr 2024 | 65,35 | -4,91 | -6,99% | 69,26 | 71,50 | 65,15 | 1.977.747 |
| 12 Apr 2024 | 70,26 | -0,44 | -0,62% | 71,52 | 72,10 | 68,12 | 1.259.341 |
| 11 Apr 2024 | 70,70 | -1,39 | -1,93% | 69,14 | 71,38 | 67,75 | 1.592.144 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
