Dati storici XOMA - XOMA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	25,83	26,79	25,04	25,92	9.010	0,67	2,59%
1 Mese	25,46	27,00	24,00	25,60	11.926	1,04	4,08%
3 Mesi	19,90	27,00	19,50	24,41	18.456	6,60	33,17%
6 Mesi	17,43	27,00	14,27	20,36	23.683	9,07	52,04%
1 Anno	18,31	27,00	13,48	18,56	29.932	8,19	44,73%
3 Anni	36,44	39,49	13,48	21,47	30.240	-9,94	-27,28%
5 Anni	12,26	46,32	11,58	23,21	39.360	14,24	116,15%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	26,50	1,09	4,29%	25,57	26,735	25,57	12.311
27 Apr 2024	25,41	0,05	0,20%	25,08	25,4972	25,08	6.127
26 Apr 2024	25,36	-0,28	-1,09%	25,20	26,75	25,04	6.783
25 Apr 2024	25,64	-0,45	-1,72%	26,14	26,14	25,515	8.219
24 Apr 2024	26,09	0,27	1,05%	25,83	26,79	25,82	11.780
23 Apr 2024	25,82	0,34	1,33%	25,52	26,50	25,25	7.314
20 Apr 2024	25,48	0,89	3,62%	24,46	26,41	24,46	17.398
19 Apr 2024	24,59	0,34	1,40%	24,25	25,06	24,24	14.874
18 Apr 2024	24,25	-0,13	-0,53%	24,16	24,49	24,0202	9.027
17 Apr 2024	24,38	0,04	0,16%	24,41	24,62	24,00	7.189
16 Apr 2024	24,34	-1,51	-5,84%	26,10	26,10	24,34	6.099
13 Apr 2024	25,85	-0,35	-1,34%	26,11	26,68	25,425	11.226
12 Apr 2024	26,20	0,42	1,63%	25,85	26,5001	25,50	18.271
11 Apr 2024	25,78	0,17	0,66%	25,24	25,78	25,095	6.186
10 Apr 2024	25,61	0,37	1,47%	25,28	25,66	24,75	4.988
09 Apr 2024	25,24	-0,10	-0,39%	25,37	26,42	25,24	19.605
06 Apr 2024	25,34	-0,46	-1,78%	25,67	26,40	23,99	21.855
05 Apr 2024	25,80	-0,03	-0,12%	26,07	26,10	25,25	12.332
04 Apr 2024	25,83	-0,52	-1,97%	26,21	27,00	25,46	17.457
03 Apr 2024	26,35	1,10	4,36%	25,46	27,00	25,245	23.970
02 Apr 2024	25,25	1,20	4,99%	24,05	26,09	23,4401	35.904