Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,15 | 41,00 | 39,05 | 39,43 | 2.349.971 | 0,79 | 1,97% |
| 1 Mese | 41,265 | 46,05 | 39,05 | 42,30 | 3.387.623 | -0,325 | -0,79% |
| 3 Mesi | 56,48 | 58,68 | 38,48 | 45,57 | 4.093.584 | -15,54 | -27,51% |
| 6 Mesi | 42,42 | 61,13 | 38,48 | 50,26 | 3.979.422 | -1,48 | -3,49% |
| 1 Anno | 44,28 | 61,13 | 33,80 | 48,45 | 3.453.092 | -3,34 | -7,54% |
| 3 Anni | 119,00 | 124,70 | 26,1419 | 54,17 | 4.063.343 | -78,06 | -65,60% |
| 5 Anni | 43,03 | 208,11 | 20,06 | 62,28 | 3.763.307 | -2,09 | -4,86% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Giu 2024 | 40,95 | 1,74 | 4,44% | 39,85 | 41,00 | 39,48 | 5.227.071 |
| 31 Mag 2024 | 39,21 | -0,06 | -0,15% | 39,39 | 39,82 | 39,20 | 2.754.268 |
| 30 Mag 2024 | 39,27 | -0,49 | -1,23% | 39,05 | 39,95 | 39,05 | 2.866.554 |
| 29 Mag 2024 | 39,76 | 0,09 | 0,23% | 39,95 | 40,55 | 39,535 | 1.966.260 |
| 25 Mag 2024 | 39,67 | -0,21 | -0,53% | 40,15 | 40,585 | 39,625 | 1.812.800 |
| 24 Mag 2024 | 39,88 | -1,64 | -3,95% | 41,55 | 41,76 | 39,86 | 3.691.273 |
| 23 Mag 2024 | 41,52 | -0,81 | -1,91% | 42,10 | 42,28 | 41,23 | 3.093.669 |
| 22 Mag 2024 | 42,33 | -0,84 | -1,95% | 42,90 | 42,90 | 42,31 | 2.111.527 |
| 21 Mag 2024 | 43,17 | -0,93 | -2,11% | 44,00 | 44,36 | 43,135 | 1.737.855 |
| 18 Mag 2024 | 44,10 | -0,65 | -1,45% | 44,79 | 44,965 | 43,81 | 2.857.693 |
| 17 Mag 2024 | 44,75 | -0,38 | -0,84% | 45,00 | 45,0299 | 44,39 | 2.937.667 |
| 16 Mag 2024 | 45,13 | 0,43 | 0,96% | 46,00 | 46,05 | 43,84 | 5.527.296 |
| 15 Mag 2024 | 44,70 | 1,86 | 4,34% | 43,43 | 45,77 | 43,34 | 5.520.848 |
| 14 Mag 2024 | 42,84 | 0,48 | 1,13% | 42,70 | 43,43 | 42,44 | 1.964.458 |
| 11 Mag 2024 | 42,36 | -0,72 | -1,67% | 43,09 | 43,23 | 42,17 | 2.713.808 |
| 10 Mag 2024 | 43,08 | 1,43 | 3,43% | 41,86 | 43,135 | 41,75 | 3.022.495 |
| 09 Mag 2024 | 41,65 | -1,47 | -3,41% | 42,75 | 43,07 | 41,615 | 3.139.455 |
| 08 Mag 2024 | 43,12 | 1,42 | 3,41% | 41,86 | 43,49 | 41,8088 | 6.806.072 |
| 07 Mag 2024 | 41,70 | 1,01 | 2,48% | 41,08 | 41,81 | 40,76 | 4.480.093 |
| 04 Mag 2024 | 40,69 | 0,85 | 2,13% | 41,265 | 42,405 | 40,50 | 5.360.748 |
| 03 Mag 2024 | 39,84 | -2,05 | -4,89% | 40,22 | 40,22 | 38,48 | 11.249.397 |
| 02 Mag 2024 | 41,89 | -0,68 | -1,60% | 42,64 | 43,41 | 41,63 | 5.694.893 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
