Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 220,67 | 240,55 | 218,84 | 235,13 | 5.006.985 | 14,97 | 6,78% |
| 1 Mese | 227,72 | 240,55 | 214,5148 | 226,07 | 3.292.177 | 7,92 | 3,48% |
| 3 Mesi | 203,00 | 240,55 | 203,00 | 220,21 | 3.016.987 | 32,64 | 16,08% |
| 6 Mesi | 144,58 | 240,55 | 141,025 | 195,72 | 3.113.738 | 91,06 | 62,98% |
| 1 Anno | 156,09 | 240,55 | 140,91 | 178,37 | 3.034.223 | 79,55 | 50,96% |
| 3 Anni | 146,77 | 240,55 | 130,65 | 168,30 | 3.363.497 | 88,87 | 60,55% |
| 5 Anni | 116,75 | 240,55 | 67,00 | 141,41 | 3.716.163 | 118,89 | 101,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 235,64 | -1,46 | -0,62% | 235,58 | 236,92 | 234,4248 | 2.992.793 |
| 26 Apr 2024 | 237,10 | -2,02 | -0,84% | 238,13 | 238,45 | 235,405 | 3.327.725 |
| 25 Apr 2024 | 239,12 | 0,16 | 0,07% | 238,27 | 240,55 | 237,97 | 4.427.548 |
| 24 Apr 2024 | 238,96 | 5,96 | 2,56% | 234,77 | 239,42 | 233,67 | 4.684.047 |
| 23 Apr 2024 | 233,00 | 1,96 | 0,85% | 232,03 | 235,3699 | 227,69 | 5.139.496 |
| 20 Apr 2024 | 231,04 | 13,54 | 6,23% | 220,67 | 231,60 | 218,84 | 7.559.277 |
| 19 Apr 2024 | 217,50 | -0,17 | -0,08% | 218,26 | 221,445 | 217,175 | 3.894.686 |
| 18 Apr 2024 | 217,67 | -0,67 | -0,31% | 219,56 | 220,28 | 216,52 | 2.251.289 |
| 17 Apr 2024 | 218,34 | -0,06 | -0,03% | 217,85 | 219,38 | 216,51 | 4.175.927 |
| 16 Apr 2024 | 218,40 | 0,20 | 0,09% | 221,89 | 222,73 | 216,82 | 3.458.797 |
| 13 Apr 2024 | 218,20 | 0,00 | 0,00% | 218,41 | 218,41 | 216,115 | 2.430.589 |
| 12 Apr 2024 | 218,20 | 0,55 | 0,25% | 217,50 | 219,1701 | 214,5148 | 3.141.383 |
| 11 Apr 2024 | 217,65 | -2,19 | -1,00% | 216,57 | 219,50 | 215,52 | 3.104.684 |
| 10 Apr 2024 | 219,84 | -4,27 | -1,91% | 222,46 | 223,93 | 217,97 | 3.503.935 |
| 09 Apr 2024 | 224,11 | 1,65 | 0,74% | 223,46 | 224,85 | 223,125 | 1.399.970 |
| 06 Apr 2024 | 222,46 | 2,87 | 1,31% | 220,02 | 223,12 | 219,52 | 1.825.398 |
| 05 Apr 2024 | 219,59 | -7,04 | -3,11% | 228,99 | 229,68 | 219,21 | 3.034.188 |
| 04 Apr 2024 | 226,63 | 1,10 | 0,49% | 225,81 | 227,255 | 225,25 | 2.063.479 |
| 03 Apr 2024 | 225,53 | -2,08 | -0,91% | 226,47 | 226,97 | 224,5905 | 1.978.157 |
| 02 Apr 2024 | 227,61 | -0,08 | -0,04% | 227,72 | 228,57 | 226,83 | 1.616.281 |
| 28 Mar 2024 | 227,69 | -0,06 | -0,03% | 228,60 | 228,60 | 226,34 | 2.294.915 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
