Dati storici Builders FirstSource - BLDR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	160,23	161,80	143,0301	151,59	2.481.326	-13,95	-8,71%
1 Mese	168,29	176,65	143,0301	161,64	2.132.076	-22,01	-13,08%
3 Mesi	194,13	214,70	143,0301	175,85	1.731.038	-47,85	-24,65%
6 Mesi	146,00	214,70	143,0301	174,16	1.725.620	0,28	0,19%
1 Anno	123,80	214,70	105,235	152,19	1.707.593	22,48	18,16%
3 Anni	39,87	214,70	39,24	92,67	2.109.026	106,41	266,89%
5 Anni	39,87	214,70	39,24	92,67	2.109.026	106,41	266,89%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Giu 2024	145,64	-4,33	-2,89%	148,88	148,88	145,13	2.154.983
06 Giu 2024	149,97	3,45	2,35%	147,55	151,34	146,61	1.775.785
05 Giu 2024	146,52	-5,60	-3,68%	150,55	151,2739	145,12	2.844.731
04 Giu 2024	152,12	-8,67	-5,39%	161,00	161,80	151,56	2.498.201
01 Giu 2024	160,79	0,63	0,39%	160,23	161,46	157,01	3.132.932
31 Mag 2024	160,16	4,19	2,69%	157,60	160,71	156,75	1.575.377
30 Mag 2024	155,97	-6,72	-4,13%	159,73	160,4992	155,80	2.333.248
29 Mag 2024	162,69	-8,41	-4,92%	171,69	172,39	161,57	2.090.980
25 Mag 2024	171,10	4,74	2,85%	168,15	171,17	167,64	1.451.528
24 Mag 2024	166,36	0,39	0,23%	167,59	168,835	164,12	1.899.372
23 Mag 2024	165,97	-1,97	-1,17%	166,62	168,92	165,625	2.281.805
22 Mag 2024	167,94	-1,29	-0,76%	168,17	168,68	165,11	2.394.392
21 Mag 2024	169,23	2,18	1,30%	167,35	170,24	167,06	1.779.035
18 Mag 2024	167,05	1,66	1,00%	166,14	168,94	165,70	2.130.621
17 Mag 2024	165,39	-6,55	-3,81%	171,02	171,02	165,19	2.194.504
16 Mag 2024	171,94	2,23	1,31%	173,62	176,65	171,17	1.663.643
15 Mag 2024	169,71	2,34	1,40%	166,84	170,23	165,12	1.892.344
14 Mag 2024	167,37	0,41	0,25%	167,52	170,106	166,14	2.542.129
11 Mag 2024	166,96	-2,30	-1,36%	168,29	170,54	165,98	1.873.835
10 Mag 2024	169,26	5,80	3,55%	163,51	170,75	163,08	3.684.813
09 Mag 2024	163,46	0,84	0,52%	162,01	164,74	159,01	4.288.786
08 Mag 2024	162,62	-38,26	-19,05%	176,50	181,34	160,325	8.058.331