Dati storici Banco Latinoamericano de... - BLX

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,53	30,83	29,58	30,26	125.724	0,17	0,56%
1 Mese	29,82	31,3099	28,41	29,96	135.231	0,88	2,95%
3 Mesi	27,48	32,00	26,48	29,19	130.920	3,22	11,72%
6 Mesi	24,92	32,00	22,93	27,00	125.894	5,78	23,19%
1 Anno	19,78	32,00	19,25	24,87	114.260	10,92	55,21%
3 Anni	15,27	32,00	12,58	19,12	107.402	15,43	101,05%
5 Anni	20,41	32,00	7,7301	17,18	115.882	10,29	50,42%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	30,70	0,20	0,66%	30,67	30,7202	30,35	205.362
17 Mag 2024	30,50	0,80	2,69%	29,81	30,71	29,81	138.907
16 Mag 2024	29,70	-0,09	-0,30%	29,83	30,03	29,58	101.627
15 Mag 2024	29,79	-0,21	-0,70%	30,07	30,26	29,75	77.770
14 Mag 2024	30,00	-0,37	-1,22%	30,53	30,83	30,00	104.952
11 Mag 2024	30,37	-0,43	-1,40%	31,00	31,27	30,24	87.125
10 Mag 2024	30,80	0,13	0,42%	30,73	31,10	30,73	123.839
09 Mag 2024	30,67	-0,08	-0,26%	30,65	30,81	30,32	114.450
08 Mag 2024	30,75	-0,20	-0,65%	31,00	31,3099	30,57	153.090
07 Mag 2024	30,95	0,56	1,84%	30,62	31,26	30,54	151.430
04 Mag 2024	30,39	0,45	1,50%	30,24	30,525	29,8404	173.266
03 Mag 2024	29,94	0,82	2,82%	29,41	30,20	29,01	163.636
02 Mag 2024	29,12	0,71	2,50%	28,59	29,32	28,48	147.351
01 Mag 2024	28,41	-0,86	-2,94%	29,30	29,36	28,41	175.509
30 Apr 2024	29,27	-0,31	-1,05%	29,58	29,77	29,12	94.233
27 Apr 2024	29,58	0,12	0,41%	29,18	29,74	29,13	139.581
26 Apr 2024	29,46	0,14	0,48%	29,30	29,51	28,82	141.708
25 Apr 2024	29,32	-0,59	-1,97%	29,86	29,88	29,29	152.583
24 Apr 2024	29,91	0,46	1,56%	29,66	30,165	29,50	137.438
23 Apr 2024	29,45	-0,14	-0,47%	29,82	29,845	29,14	121.792