Dati storici Boot Barn - BOOT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	112,52	119,56	110,27	113,33	551.978	7,43	6,60%
1 Mese	105,52	119,56	98,52	108,89	878.948	14,43	13,68%
3 Mesi	90,97	119,56	82,67	101,57	764.788	28,98	31,86%
6 Mesi	73,68	119,56	68,37	88,61	832.877	46,27	62,80%
1 Anno	69,02	119,56	64,845	85,43	797.062	50,93	73,79%
3 Anni	76,95	134,50	50,2006	81,86	667.367	43,00	55,88%
5 Anni	27,10	134,50	8,03	60,56	715.944	92,85	342,62%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	118,93	4,81	4,21%	113,82	119,56	113,57	821.450
31 Mag 2024	114,12	0,12	0,11%	113,81	114,64	112,53	621.712
30 Mag 2024	114,00	1,82	1,62%	111,95	114,38	110,27	440.120
29 Mag 2024	112,18	-1,07	-0,94%	113,50	113,83	111,04	643.568
25 Mag 2024	113,25	2,02	1,82%	112,52	113,98	111,00	502.512
24 Mag 2024	111,23	0,95	0,86%	110,21	112,69	109,39	787.091
23 Mag 2024	110,28	-3,27	-2,88%	112,79	113,83	109,16	520.872
22 Mag 2024	113,55	-1,44	-1,25%	114,89	115,255	113,11	521.945
21 Mag 2024	114,99	1,31	1,15%	113,47	115,49	112,77	640.386
18 Mag 2024	113,68	1,99	1,78%	112,17	114,10	111,79	655.743
17 Mag 2024	111,69	1,71	1,55%	109,98	115,97	109,60	1.298.907
16 Mag 2024	109,98	2,95	2,76%	107,48	111,43	104,64	1.933.413
15 Mag 2024	107,03	0,17	0,16%	107,50	108,89	105,13	1.790.688
14 Mag 2024	106,86	3,11	3,00%	105,38	108,99	104,68	1.454.367
11 Mag 2024	103,75	-3,25	-3,04%	107,25	107,42	103,26	934.594
10 Mag 2024	107,00	3,40	3,28%	104,64	107,95	103,76	915.549
09 Mag 2024	103,60	0,80	0,78%	99,38	105,1728	98,52	1.101.110
08 Mag 2024	102,80	-1,95	-1,86%	104,75	106,24	102,48	736.535
07 Mag 2024	104,75	-0,55	-0,52%	105,94	106,14	104,47	556.958
04 Mag 2024	105,30	1,12	1,08%	105,52	106,32	103,79	629.268
03 Mag 2024	104,18	2,12	2,08%	103,94	104,465	102,73	676.062
02 Mag 2024	102,06	-4,41	-4,14%	105,84	107,30	101,76	1.063.698