Dati storici Carnival - CCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,59	14,71	13,98	14,41	23.888.484	-0,12	-0,82%
1 Mese	14,66	15,275	13,795	14,49	24.826.722	-0,19	-1,30%
3 Mesi	14,74	17,68	13,795	15,58	30.319.285	-0,27	-1,83%
6 Mesi	12,63	19,74	12,45	16,13	30.842.041	1,84	14,57%
1 Anno	9,86	19,74	9,82	15,49	32.759.235	4,61	46,75%
3 Anni	24,96	31,52	6,11	14,88	39.202.024	-10,49	-42,03%
5 Anni	53,00	54,25	6,11	16,56	36.005.115	-38,53	-72,70%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	14,43	-0,13	-0,89%	14,63	14,63	14,34	16.343.629
10 Mag 2024	14,56	0,26	1,82%	14,31	14,70	14,27	24.227.485
09 Mag 2024	14,30	0,18	1,27%	14,02	14,33	13,98	23.643.647
08 Mag 2024	14,12	-0,48	-3,29%	14,53	14,59	14,115	25.882.053
07 Mag 2024	14,60	0,16	1,11%	14,59	14,71	14,44	29.345.605
04 Mag 2024	14,44	-0,02	-0,14%	14,76	14,87	14,37	23.551.877
03 Mag 2024	14,46	-0,01	-0,07%	14,60	14,675	14,36	19.588.466
02 Mag 2024	14,47	-0,35	-2,36%	14,63	14,80	14,205	33.937.560
01 Mag 2024	14,82	-0,31	-2,05%	14,95	15,14	14,7701	22.944.247
30 Apr 2024	15,13	0,05	0,33%	15,08	15,275	14,845	19.610.687
27 Apr 2024	15,08	-0,10	-0,66%	15,18	15,225	14,91	20.446.955
26 Apr 2024	15,18	0,17	1,13%	15,09	15,20	14,80	27.954.318
25 Apr 2024	15,01	0,22	1,49%	14,83	15,045	14,77	24.495.694
24 Apr 2024	14,79	0,51	3,57%	14,40	14,94	14,33	25.461.302
23 Apr 2024	14,28	0,16	1,13%	14,35	14,41	14,07	24.851.605
20 Apr 2024	14,12	-0,06	-0,42%	14,12	14,31	14,05	29.484.742
19 Apr 2024	14,18	0,06	0,42%	14,21	14,555	14,16	23.037.777
18 Apr 2024	14,12	0,22	1,58%	14,16	14,30	14,01	22.627.372
17 Apr 2024	13,90	-0,16	-1,14%	13,88	14,05	13,795	25.089.243
16 Apr 2024	14,06	-0,30	-2,09%	14,66	14,76	13,92	30.749.799