Dati storici CenterPoint Energy - CNP

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,08	29,425	27,99	28,96	3.710.751	0,77	2,74%
1 Mese	28,48	29,425	26,90	28,09	4.416.934	0,37	1,30%
3 Mesi	28,09	29,425	26,90	27,94	4.197.718	0,76	2,71%
6 Mesi	27,82	30,55	26,54	28,01	4.340.141	1,03	3,70%
1 Anno	30,58	31,435	25,42	28,33	4.245.198	-1,73	-5,66%
3 Anni	24,20	33,50	23,58	28,08	4.468.443	4,65	19,21%
5 Anni	30,71	33,50	11,58	25,34	5.076.864	-1,86	-6,06%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
27 Apr 2024	28,85	-0,49	-1,67%	29,33	29,35	28,8425	3.335.553
26 Apr 2024	29,34	0,27	0,93%	29,07	29,425	28,86	5.618.731
25 Apr 2024	29,07	0,34	1,18%	28,51	29,18	28,35	4.111.278
24 Apr 2024	28,73	-0,05	-0,17%	28,70	28,98	28,65	2.588.038
23 Apr 2024	28,78	0,25	0,88%	28,53	28,95	28,38	2.982.953
20 Apr 2024	28,53	0,58	2,08%	28,08	28,53	27,99	3.338.105
19 Apr 2024	27,95	0,25	0,90%	27,85	28,005	27,66	2.506.246
18 Apr 2024	27,70	0,48	1,76%	27,43	27,78	27,33	4.490.490
17 Apr 2024	27,22	-0,18	-0,66%	27,31	27,37	26,90	9.553.097
16 Apr 2024	27,40	-0,06	-0,22%	27,59	27,75	27,24	3.613.197
13 Apr 2024	27,46	-0,12	-0,44%	27,62	27,77	27,305	3.683.220
12 Apr 2024	27,58	0,21	0,77%	27,53	27,77	27,22	5.612.094
11 Apr 2024	27,37	-0,91	-3,22%	27,73	27,84	27,315	4.836.255
10 Apr 2024	28,28	0,06	0,21%	28,17	28,465	28,17	4.468.000
09 Apr 2024	28,22	0,17	0,61%	28,11	28,31	27,985	5.155.462
06 Apr 2024	28,05	-0,05	-0,18%	27,94	28,1025	27,73	5.376.735
05 Apr 2024	28,10	-0,05	-0,18%	28,37	28,40	27,90	3.393.800
04 Apr 2024	28,15	-0,29	-1,02%	28,50	28,50	28,115	3.163.636
03 Apr 2024	28,44	0,02	0,07%	28,44	28,78	28,41	5.008.897
02 Apr 2024	28,42	-0,07	-0,25%	28,48	28,54	28,09	4.929.336
28 Mar 2024	28,49	0,20	0,71%	28,17	28,54	28,17	4.430.809