Dati storici Central Pacific Financial - CPF

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,15	21,66	20,87	21,25	99.946	0,33	1,56%
1 Mese	18,61	21,66	18,61	20,43	150.668	2,87	15,42%
3 Mesi	18,86	21,66	18,19	19,42	174.778	2,62	13,89%
6 Mesi	17,94	22,00	16,95	19,20	179.219	3,54	19,73%
1 Anno	14,28	22,00	14,22	17,84	182.127	7,20	50,42%
3 Anni	28,38	30,97	13,22	21,52	167.393	-6,90	-24,31%
5 Anni	28,78	30,97	12,40	21,43	169.483	-7,30	-25,36%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	21,48	0,09	0,42%	21,44	21,66	21,39	92.274
17 Mag 2024	21,39	0,10	0,47%	21,27	21,41	21,16	77.928
16 Mag 2024	21,29	0,01	0,05%	21,46	21,46	21,13	109.145
15 Mag 2024	21,28	0,10	0,47%	21,39	21,44	21,121	65.627
14 Mag 2024	21,18	-0,01	-0,05%	21,30	21,38	21,13	117.272
11 Mag 2024	21,19	0,01	0,05%	21,15	21,24	20,87	129.756
10 Mag 2024	21,18	0,05	0,24%	21,18	21,19	20,94	96.107
09 Mag 2024	21,13	0,36	1,73%	20,59	21,14	20,59	74.772
08 Mag 2024	20,77	-0,13	-0,62%	21,05	21,145	20,77	68.307
07 Mag 2024	20,90	0,05	0,24%	20,98	21,09	20,89	105.630
04 Mag 2024	20,85	0,31	1,51%	20,80	21,02	20,62	135.037
03 Mag 2024	20,54	0,24	1,18%	20,44	20,59	20,39	77.254
02 Mag 2024	20,30	0,36	1,81%	20,20	20,65	20,11	128.211
01 Mag 2024	19,94	-0,30	-1,48%	20,12	20,15	19,86	188.826
30 Apr 2024	20,24	0,12	0,60%	20,19	20,31	20,13	169.115
27 Apr 2024	20,12	-0,64	-3,08%	20,68	21,00	20,11	152.429
26 Apr 2024	20,76	0,81	4,06%	19,98	20,83	19,685	492.534
25 Apr 2024	19,95	-0,01	-0,05%	19,46	20,28	19,46	222.748
24 Apr 2024	19,96	0,54	2,78%	19,47	20,00	19,445	185.143
23 Apr 2024	19,42	0,13	0,67%	19,30	19,56	19,24	112.264