Dati storici Carriage Services - CSV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	28,465	29,545	27,7706	28,70	140.525	-0,345	-1,21%
1 Mese	26,80	29,545	26,14	27,58	152.258	1,32	4,93%
3 Mesi	26,62	29,545	23,20	26,41	121.776	1,50	5,63%
6 Mesi	25,77	29,545	22,84	25,73	110.022	2,35	9,12%
1 Anno	27,58	35,59	18,06	26,29	106.690	0,54	1,96%
3 Anni	38,27	66,33	18,06	36,62	117.509	-10,15	-26,52%
5 Anni	19,21	66,33	13,54	31,44	115.981	8,91	46,38%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
15 Giu 2024	28,12	-1,01	-3,47%	28,60	29,1032	28,01	102.928
14 Giu 2024	29,13	0,13	0,45%	28,92	29,52	28,43	166.568
13 Giu 2024	29,00	1,09	3,91%	28,98	29,545	28,70	229.500
12 Giu 2024	27,91	-0,49	-1,73%	28,20	28,25	27,85	80.763
11 Giu 2024	28,40	0,06	0,21%	28,01	28,489	27,7706	123.533
08 Giu 2024	28,34	-0,47	-1,63%	28,465	28,74	28,33	102.259
07 Giu 2024	28,81	0,18	0,63%	28,38	29,08	28,38	101.226
06 Giu 2024	28,63	0,69	2,47%	28,02	28,80	27,79	274.554
05 Giu 2024	27,94	1,50	5,67%	27,24	28,4299	27,00	338.440
04 Giu 2024	26,44	-0,45	-1,67%	27,22	27,22	26,27	144.070
01 Giu 2024	26,89	0,27	1,01%	26,68	27,31	26,44	567.143
31 Mag 2024	26,62	0,41	1,56%	26,26	26,7499	26,22	79.463
30 Mag 2024	26,21	-0,42	-1,58%	26,32	26,70	26,21	138.198
29 Mag 2024	26,63	-0,09	-0,34%	26,72	27,189	26,59	32.602
25 Mag 2024	26,72	0,24	0,91%	26,53	26,81	26,37	95.702
24 Mag 2024	26,48	0,08	0,30%	26,40	26,64	26,255	86.508
23 Mag 2024	26,40	-0,16	-0,60%	26,23	26,5917	26,14	75.319
22 Mag 2024	26,56	0,00	0,00%	26,53	26,62	26,23	64.268
21 Mag 2024	26,56	-0,51	-1,88%	27,06	27,19	26,55	54.434
18 Mag 2024	27,07	0,38	1,42%	26,80	27,50	26,64	138.357
17 Mag 2024	26,69	0,25	0,95%	26,56	26,70	26,25	97.756