Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.036,10 | 1.056,88 | 1.015,70 | 1.038,48 | 278.652 | -12,35 | -1,19% |
| 1 Mese | 888,63 | 1.106,8899 | 888,63 | 1.025,10 | 376.387 | 135,12 | 15,21% |
| 3 Mesi | 930,00 | 1.106,8899 | 788,365 | 915,78 | 353.084 | 93,75 | 10,08% |
| 6 Mesi | 701,65 | 1.106,8899 | 651,89 | 869,56 | 392.497 | 322,10 | 45,91% |
| 1 Anno | 509,04 | 1.106,8899 | 484,02 | 719,51 | 382.574 | 514,71 | 101,11% |
| 3 Anni | 325,46 | 1.106,8899 | 212,93 | 473,19 | 405.331 | 698,29 | 214,55% |
| 5 Anni | 174,48 | 1.106,8899 | 78,70 | 363,70 | 408.131 | 849,27 | 486,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Giu 2024 | 1.023,75 | -6,41 | -0,62% | 1.026,81 | 1.032,22 | 1.017,00 | 201.120 |
| 14 Giu 2024 | 1.030,16 | -9,36 | -0,90% | 1.033,57 | 1.035,765 | 1.015,70 | 331.783 |
| 13 Giu 2024 | 1.039,52 | -2,81 | -0,27% | 1.046,63 | 1.051,6099 | 1.030,005 | 356.137 |
| 12 Giu 2024 | 1.042,33 | -12,62 | -1,20% | 1.051,78 | 1.053,43 | 1.036,376 | 241.645 |
| 11 Giu 2024 | 1.054,95 | 10,64 | 1,02% | 1.036,10 | 1.056,88 | 1.031,47 | 281.057 |
| 08 Giu 2024 | 1.044,31 | -21,12 | -1,98% | 1.062,63 | 1.063,50 | 1.033,44 | 247.737 |
| 07 Giu 2024 | 1.065,43 | -27,83 | -2,55% | 1.096,54 | 1.101,77 | 1.063,59 | 254.394 |
| 06 Giu 2024 | 1.093,26 | 26,43 | 2,48% | 1.065,76 | 1.095,95 | 1.062,96 | 228.799 |
| 05 Giu 2024 | 1.066,83 | -19,74 | -1,82% | 1.081,19 | 1.092,20 | 1.064,23 | 225.251 |
| 04 Giu 2024 | 1.086,57 | -7,35 | -0,67% | 1.093,85 | 1.106,8898 | 1.075,43 | 264.515 |
| 01 Giu 2024 | 1.093,92 | 11,34 | 1,05% | 1.080,78 | 1.094,6199 | 1.061,74 | 572.933 |
| 31 Mag 2024 | 1.082,58 | 17,66 | 1,66% | 1.063,8699 | 1.095,48 | 1.062,01 | 417.933 |
| 30 Mag 2024 | 1.064,92 | -14,22 | -1,32% | 1.077,60 | 1.083,71 | 1.064,91 | 362.660 |
| 29 Mag 2024 | 1.079,14 | 46,24 | 4,48% | 1.042,30 | 1.079,8699 | 1.038,06 | 661.350 |
| 25 Mag 2024 | 1.032,90 | 128,25 | 14,18% | 1.013,55 | 1.036,98 | 994,50 | 949.850 |
| 24 Mag 2024 | 904,65 | 11,71 | 1,31% | 899,00 | 908,70 | 893,4701 | 651.237 |
| 23 Mag 2024 | 892,94 | -6,80 | -0,76% | 902,34 | 904,81 | 889,35 | 316.542 |
| 22 Mag 2024 | 899,74 | -3,11 | -0,34% | 899,61 | 910,74 | 897,37 | 322.994 |
| 21 Mag 2024 | 902,85 | 14,29 | 1,61% | 888,63 | 913,98 | 888,63 | 312.480 |
| 18 Mag 2024 | 888,56 | 2,94 | 0,33% | 889,92 | 898,85 | 886,095 | 319.570 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
