Registration Strip Icon for charts Registrati per grafici in tempo reale, strumenti di analisi e prezzi.

Frontline Plc

FRO
24,03
-1,73 (-6,72%)
15 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,009,7012,200,0010,950,000,00 %00-
15,008,8011,100,009,950,000,00 %00-
16,007,8010,100,008,950,000,00 %00-
17,006,808,300,007,550,000,00 %00-
18,005,808,200,007,000,000,00 %00-
19,004,807,100,005,950,000,00 %00-
20,003,806,205,605,000,000,00 %01-
21,002,655,106,603,8750,000,00 %00-
22,001,753,803,652,7750,000,00 %00-
23,001,451,951,401,70-1,20-46,15 %3114/6/2024
24,000,500,550,630,525-0,87-58,00 %2410014/6/2024
25,000,100,200,250,15-0,50-66,67 %3026514/6/2024
26,000,050,100,050,075-0,11-68,75 %462.16214/6/2024
27,000,200,150,050,175-0,15-75,00 %195814/6/2024
28,000,150,100,040,125-0,11-73,33 %2684414/6/2024
29,000,050,050,080,050,0360,00 %41.60914/6/2024
30,000,100,100,100,100,000,00 %0767-
31,000,150,500,150,3250,000,00 %076-
32,000,160,750,160,4550,000,00 %025-
33,000,050,750,050,400,000,00 %0105-

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
14,000,002,150,000,000,000,00 %00-
15,000,002,150,000,000,000,00 %00-
16,001,082,151,081,6150,000,00 %02-
17,000,002,150,000,000,000,00 %00-
18,000,332,150,331,240,000,00 %05-
19,000,002,150,000,000,000,00 %00-
20,000,132,150,131,140,000,00 %031-
21,000,050,250,050,15-0,45-90,00 %21214/6/2024
22,000,290,350,100,32-0,19-65,52 %166914/6/2024
23,000,050,150,090,100,000,00 %035-
24,000,350,400,370,3750,19105,56 %20414814/6/2024
25,001,001,901,001,450,55122,22 %1548714/6/2024
26,001,053,801,952,4250,8780,56 %363.09814/6/2024
27,002,604,702,903,650,7031,82 %760514/6/2024
28,003,505,803,884,651,0336,14 %3178214/6/2024
29,004,506,802,955,650,000,00 %059-
30,005,507,702,266,600,000,00 %030-
31,006,508,701,557,600,000,00 %01-
32,007,609,700,008,650,000,00 %00-
33,008,5010,900,009,700,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network