Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 17 Mag 2024 | 342,73 | -5,94 | -1,70% | 348,15 | 348,25 | 342,67 | 3.120.096 |
| 16 Mag 2024 | 348,67 | 8,17 | 2,40% | 344,54 | 350,44 | 344,54 | 4.150.739 |
| 15 Mag 2024 | 340,50 | -0,46 | -0,13% | 335,05 | 344,2549 | 333,00 | 5.879.366 |
| 14 Mag 2024 | 340,96 | -5,47 | -1,58% | 347,93 | 348,79 | 340,40 | 4.047.501 |
| 11 Mag 2024 | 346,43 | -1,01 | -0,29% | 347,46 | 349,81 | 344,695 | 3.413.753 |
| 10 Mag 2024 | 347,44 | 8,61 | 2,54% | 339,25 | 348,005 | 338,88 | 3.800.266 |
| 09 Mag 2024 | 338,83 | -1,86 | -0,55% | 340,46 | 340,46 | 337,63 | 3.122.862 |
| 08 Mag 2024 | 340,69 | -1,60 | -0,47% | 343,60 | 345,54 | 340,38 | 2.930.442 |
| 07 Mag 2024 | 342,29 | -0,56 | -0,16% | 346,00 | 346,38 | 340,4402 | 3.366.087 |
| 04 Mag 2024 | 342,85 | 7,32 | 2,18% | 340,48 | 346,88 | 340,37 | 4.161.696 |
| 03 Mag 2024 | 335,53 | 3,56 | 1,07% | 335,50 | 336,00 | 330,975 | 3.249.563 |
| 02 Mag 2024 | 331,97 | -2,25 | -0,67% | 333,01 | 335,394 | 329,43 | 3.267.742 |
| 01 Mag 2024 | 334,22 | -2,58 | -0,77% | 335,72 | 337,44 | 332,8601 | 3.087.264 |
| 30 Apr 2024 | 336,80 | 1,71 | 0,51% | 335,31 | 337,335 | 334,145 | 2.603.017 |
| 27 Apr 2024 | 335,09 | 3,11 | 0,94% | 331,94 | 335,83 | 330,99 | 2.452.425 |
| 26 Apr 2024 | 331,98 | -1,03 | -0,31% | 329,72 | 332,9099 | 326,90 | 3.787.246 |
| 25 Apr 2024 | 333,01 | -5,99 | -1,77% | 337,07 | 337,55 | 331,82 | 4.024.458 |
| 24 Apr 2024 | 339,00 | 2,89 | 0,86% | 338,49 | 340,19 | 336,2949 | 3.696.087 |
| 23 Apr 2024 | 336,11 | 0,75 | 0,22% | 338,43 | 339,45 | 333,71 | 3.110.294 |
| 20 Apr 2024 | 335,36 | 2,47 | 0,74% | 334,50 | 335,87 | 332,58 | 3.076.125 |
| 19 Apr 2024 | 332,89 | 0,06 | 0,02% | 336,49 | 336,95 | 331,325 | 3.717.314 |
| 18 Apr 2024 | 332,83 | -2,00 | -0,60% | 336,78 | 337,25 | 331,9401 | 4.273.376 |
| 17 Apr 2024 | 334,83 | -3,10 | -0,92% | 336,82 | 338,105 | 332,96 | 4.525.251 |
| 16 Apr 2024 | 337,93 | -4,94 | -1,44% | 345,92 | 346,14 | 337,19 | 4.208.794 |
| 13 Apr 2024 | 342,87 | -4,50 | -1,30% | 346,12 | 346,12 | 341,51 | 3.549.587 |
| 12 Apr 2024 | 347,37 | -3,19 | -0,91% | 351,04 | 351,91 | 345,79 | 4.147.623 |
| 11 Apr 2024 | 350,56 | -10,86 | -3,00% | 352,02 | 353,99 | 348,745 | 4.804.636 |
| 10 Apr 2024 | 361,42 | -0,63 | -0,17% | 363,46 | 364,45 | 358,73 | 3.022.603 |
| 09 Apr 2024 | 362,05 | 4,18 | 1,17% | 358,02 | 362,57 | 357,26 | 4.339.762 |
| 06 Apr 2024 | 357,87 | 0,19 | 0,05% | 357,68 | 359,33 | 356,0157 | 3.243.409 |
| 05 Apr 2024 | 357,68 | -2,22 | -0,62% | 362,61 | 365,00 | 356,91 | 4.381.430 |
| 04 Apr 2024 | 359,90 | -3,10 | -0,85% | 362,00 | 362,40 | 359,00 | 4.723.017 |
| 03 Apr 2024 | 363,00 | -5,03 | -1,37% | 364,79 | 366,86 | 362,96 | 4.648.664 |
| 02 Apr 2024 | 368,03 | -15,57 | -4,06% | 381,47 | 383,139 | 367,84 | 4.330.625 |
| 28 Mar 2024 | 383,60 | -2,29 | -0,59% | 387,13 | 387,64 | 379,7236 | 4.168.991 |
| 27 Mar 2024 | 385,89 | 5,96 | 1,57% | 380,85 | 386,3199 | 380,74 | 2.536.582 |
| 26 Mar 2024 | 379,93 | -3,58 | -0,93% | 382,41 | 384,26 | 379,40 | 2.704.478 |
| 25 Mar 2024 | 383,51 | -6,77 | -1,73% | 389,10 | 389,86 | 382,89 | 2.682.971 |
| 22 Mar 2024 | 390,28 | -4,92 | -1,24% | 394,95 | 396,42 | 390,09 | 3.010.956 |
| 21 Mar 2024 | 395,20 | 10,79 | 2,81% | 388,41 | 396,8729 | 388,29 | 4.236.072 |
| 20 Mar 2024 | 384,41 | 5,00 | 1,32% | 378,10 | 384,88 | 376,23 | 2.748.403 |
| 19 Mar 2024 | 379,41 | 7,50 | 2,02% | 374,89 | 379,46 | 373,13 | 3.493.503 |
| 18 Mar 2024 | 371,91 | -1,32 | -0,35% | 376,49 | 377,60 | 371,14 | 3.455.394 |
| 15 Mar 2024 | 373,23 | -2,04 | -0,54% | 373,27 | 378,42 | 372,54 | 9.234.528 |
| 14 Mar 2024 | 375,27 | -3,72 | -0,98% | 378,00 | 380,20 | 372,17 | 3.871.926 |
| 13 Mar 2024 | 378,99 | 4,45 | 1,19% | 376,03 | 382,71 | 375,78 | 3.761.363 |
| 12 Mar 2024 | 374,54 | 3,02 | 0,81% | 372,51 | 375,90 | 372,405 | 2.843.374 |
| 11 Mar 2024 | 371,52 | -1,83 | -0,49% | 373,06 | 373,06 | 368,87 | 2.833.795 |
| 09 Mar 2024 | 373,35 | -3,20 | -0,85% | 375,00 | 376,62 | 372,10 | 2.162.664 |
| 08 Mar 2024 | 376,55 | -0,89 | -0,24% | 377,87 | 380,30 | 375,575 | 2.368.014 |
| 07 Mar 2024 | 377,44 | -1,01 | -0,27% | 378,53 | 379,815 | 375,89 | 2.495.480 |
| 06 Mar 2024 | 378,45 | -1,92 | -0,50% | 380,10 | 380,98 | 377,02 | 3.011.653 |
| 05 Mar 2024 | 380,37 | -4,08 | -1,06% | 384,73 | 384,73 | 380,11 | 2.618.642 |
| 02 Mar 2024 | 384,45 | 3,84 | 1,01% | 380,36 | 385,095 | 379,83 | 2.750.390 |
| 01 Mar 2024 | 380,61 | 3,00 | 0,79% | 378,79 | 381,78 | 378,15 | 4.383.288 |
| 29 Feb 2024 | 377,61 | 2,05 | 0,55% | 375,56 | 379,84 | 375,06 | 2.282.559 |
| 28 Feb 2024 | 375,56 | 3,96 | 1,07% | 372,66 | 375,80 | 370,6101 | 2.858.894 |
| 27 Feb 2024 | 371,60 | -0,36 | -0,10% | 373,51 | 374,88 | 370,72 | 2.460.903 |
| 24 Feb 2024 | 371,96 | 0,62 | 0,17% | 372,08 | 374,245 | 370,25 | 3.398.190 |
| 23 Feb 2024 | 371,34 | 7,21 | 1,98% | 367,44 | 372,96 | 367,15 | 3.386.357 |
| 22 Feb 2024 | 364,13 | 1,56 | 0,43% | 360,50 | 365,11 | 358,95 | 3.272.228 |
| 21 Feb 2024 | 362,57 | 0,22 | 0,06% | 354,96 | 365,25 | 354,5561 | 4.824.363 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
