Dati storici Highwoods Properties - HIW

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	26,49	26,60	25,06	25,51	629.116	-1,39	-5,25%
1 Mese	26,29	28,45	25,06	26,50	800.660	-1,19	-4,53%
3 Mesi	25,48	28,45	23,52	25,45	886.908	-0,38	-1,49%
6 Mesi	18,69	28,45	18,56	23,70	1.218.445	6,41	34,30%
1 Anno	20,50	28,45	17,055	22,66	1.261.921	4,60	22,44%
3 Anni	46,00	48,98	17,055	29,65	989.355	-20,90	-45,43%
5 Anni	43,65	52,76	17,055	33,63	938.574	-18,55	-42,50%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
29 Mag 2024	25,10	-0,41	-1,61%	25,74	25,97	25,06	650.601
25 Mag 2024	25,51	0,18	0,71%	25,52	25,83	25,33	480.892
24 Mag 2024	25,33	-0,65	-2,50%	26,00	26,035	25,17	553.709
23 Mag 2024	25,98	-0,67	-2,51%	26,49	26,60	25,863	779.062
22 Mag 2024	26,65	0,38	1,45%	26,24	26,72	26,14	679.547
21 Mag 2024	26,27	-0,04	-0,15%	26,34	26,54	26,20	792.386
18 Mag 2024	26,31	-0,53	-1,97%	26,40	26,479	26,225	742.704
17 Mag 2024	26,84	-0,52	-1,90%	27,35	27,395	26,73	870.382
16 Mag 2024	27,36	-0,37	-1,33%	28,32	28,45	27,21	977.275
15 Mag 2024	27,73	0,65	2,40%	27,42	27,81	27,32	725.880
14 Mag 2024	27,08	0,20	0,74%	27,18	27,35	26,94	496.273
11 Mag 2024	26,88	-0,06	-0,22%	27,03	27,05	26,54	518.336
10 Mag 2024	26,94	0,53	2,01%	26,54	26,95	26,40	629.476
09 Mag 2024	26,41	-0,19	-0,71%	26,32	26,69	26,28	1.081.734
08 Mag 2024	26,60	-0,67	-2,46%	27,43	27,43	26,58	1.154.895
07 Mag 2024	27,27	0,50	1,87%	27,27	27,46	27,04	604.361
04 Mag 2024	26,77	0,14	0,53%	27,36	27,57	26,65	631.294
03 Mag 2024	26,63	0,74	2,86%	26,34	26,745	25,88	1.392.750
02 Mag 2024	25,89	-0,31	-1,18%	26,29	26,56	25,86	1.398.786
01 Mag 2024	26,20	-0,10	-0,38%	26,02	26,55	25,92	2.045.401
30 Apr 2024	26,30	0,62	2,41%	25,94	26,34	25,94	1.221.253