Dati storici Hilltop - HTH

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,14	31,39	29,93	30,56	235.756	-0,55	-1,77%
1 Mese	31,13	32,42	29,93	31,37	225.350	-0,54	-1,73%
3 Mesi	32,00	32,42	28,60	30,56	261.920	-1,41	-4,41%
6 Mesi	29,57	35,66	28,60	31,86	305.775	1,02	3,45%
1 Anno	30,17	35,66	26,78	30,85	312.187	0,42	1,39%
3 Anni	37,46	39,14	24,18	30,72	467.370	-6,87	-18,34%
5 Anni	19,89	39,5979	11,05	28,10	505.982	10,70	53,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	30,59	0,14	0,46%	30,63	30,94	30,39	238.280
31 Mag 2024	30,45	0,45	1,50%	30,33	30,80	29,93	315.824
30 Mag 2024	30,00	-1,05	-3,38%	30,52	30,52	29,93	288.525
29 Mag 2024	31,05	-0,15	-0,48%	31,27	31,39	30,87	145.017
25 Mag 2024	31,20	0,23	0,74%	31,14	31,21	30,875	193.658
24 Mag 2024	30,97	-0,75	-2,36%	31,77	31,77	30,80	187.263
23 Mag 2024	31,72	-0,13	-0,41%	31,77	32,04	31,55	213.096
22 Mag 2024	31,85	0,30	0,95%	31,46	31,95	31,46	154.054
21 Mag 2024	31,55	-0,55	-1,71%	32,00	32,1886	31,54	184.025
18 Mag 2024	32,10	-0,10	-0,31%	32,24	32,28	32,06	239.265
17 Mag 2024	32,20	0,03	0,09%	32,17	32,42	31,9501	170.722
16 Mag 2024	32,17	0,24	0,75%	32,24	32,31	31,87	235.672
15 Mag 2024	31,93	0,52	1,66%	31,80	32,02	31,64	352.575
14 Mag 2024	31,41	-0,07	-0,22%	31,67	31,82	31,37	284.674
11 Mag 2024	31,48	0,02	0,06%	31,58	31,58	31,22	148.878
10 Mag 2024	31,46	0,28	0,90%	31,02	31,489	31,02	366.501
09 Mag 2024	31,18	-0,05	-0,16%	31,00	31,31	30,89	133.674
08 Mag 2024	31,23	0,09	0,29%	31,20	31,42	31,20	220.918
07 Mag 2024	31,14	-0,18	-0,57%	31,49	31,49	31,12	158.140
04 Mag 2024	31,32	0,59	1,92%	31,13	31,56	31,05	289.160
03 Mag 2024	30,73	0,58	1,92%	30,39	30,82	30,29	626.682
02 Mag 2024	30,15	0,89	3,04%	29,70	30,75	29,6189	213.711