International Business Machines Corp

IBM
167,08
-1,83 (-1,08%)
27 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,0019,7021,050,0020,3750,000,00 %00-
148,000,000,000,000,000,000,00 %00-
149,000,000,000,000,000,000,00 %00-
150,000,000,000,000,000,000,00 %00-
152,5014,0515,600,0014,8250,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,000,000,000,000,000,00 %00-
160,006,708,506,707,60-2,93-30,43 %114526/4/2024
162,500,000,000,000,000,000,00 %00-
165,003,103,303,253,20-0,65-16,67 %48912826/4/2024
167,500,000,000,000,000,000,00 %00-
170,000,650,710,700,68-1,20-63,16 %1.50868726/4/2024
172,500,230,290,270,26-0,77-74,04 %75579726/4/2024
175,000,080,160,090,12-0,46-83,64 %74227126/4/2024
177,500,040,100,050,07-0,21-80,77 %13835726/4/2024
180,000,010,150,030,08-0,08-72,73 %4843426/4/2024
182,500,000,000,000,000,000,00 %00-
185,000,000,000,000,000,000,00 %00-
187,500,000,000,000,000,000,00 %00-
190,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
147,000,110,070,110,090,000,00 %02-
148,000,000,000,000,000,000,00 %00-
149,000,010,040,050,025-0,16-76,19 %50326/4/2024
150,000,000,000,000,000,000,00 %00-
152,500,000,000,000,000,000,00 %00-
155,000,000,000,000,000,000,00 %00-
157,500,030,100,070,065-0,06-46,15 %1.27712226/4/2024
160,000,000,000,000,000,000,00 %00-
162,500,000,000,000,000,000,00 %00-
165,000,760,830,830,795-0,08-8,79 %1.9011.19226/4/2024
167,500,000,000,000,000,000,00 %00-
170,000,000,000,000,000,000,00 %00-
172,505,255,905,775,5750,305,48 %15322026/4/2024
175,000,000,000,000,000,000,00 %00-
177,509,6011,1510,9310,3752,1424,35 %17310526/4/2024
180,0012,1513,7013,1112,9250,715,73 %73646226/4/2024
182,5014,5516,2015,0615,3751,4110,33 %36614226/4/2024
185,0017,1518,5019,2517,8252,0511,92 %1305126/4/2024
187,5019,5521,2020,1020,3750,000,00 %00-
190,0022,0523,6523,2722,851,677,73 %2326/4/2024

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network