Dati storici ING Groep NV - ING

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,66	16,08	15,54	15,79	2.633.923	0,27	1,72%
1 Mese	16,69	17,18	15,54	16,21	3.234.135	-0,76	-4,55%
3 Mesi	12,85	17,18	12,775	15,10	3.142.117	3,08	23,97%
6 Mesi	12,73	17,18	12,445	14,48	3.012.504	3,20	25,14%
1 Anno	12,40	17,18	11,78	13,92	2.911.436	3,53	28,47%
3 Anni	12,89	17,18	8,14	12,27	4.210.593	3,04	23,58%
5 Anni	12,77	17,18	4,26	10,75	4.572.242	3,16	24,75%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	15,93	0,13	0,82%	15,79	16,08	15,77	2.110.352
01 Mag 2024	15,80	-0,08	-0,50%	15,89	15,93	15,79	2.506.049
30 Apr 2024	15,88	-0,06	-0,38%	16,00	16,0001	15,85	2.195.484
27 Apr 2024	15,94	0,22	1,40%	15,85	15,98	15,85	2.552.215
26 Apr 2024	15,72	0,06	0,38%	15,57	15,77	15,54	2.768.357
25 Apr 2024	15,66	-1,06	-6,34%	15,66	15,73	15,60	3.147.512
24 Apr 2024	16,72	0,31	1,89%	16,54	16,725	16,525	3.115.498
23 Apr 2024	16,41	0,21	1,30%	16,29	16,47	16,265	2.614.534
20 Apr 2024	16,20	0,16	1,00%	16,18	16,26	16,125	3.859.946
19 Apr 2024	16,04	0,18	1,13%	16,07	16,19	16,00	5.720.787
18 Apr 2024	15,86	0,22	1,41%	16,03	16,0875	15,76	4.279.306
17 Apr 2024	15,64	-0,20	-1,26%	15,74	15,75	15,58	4.457.034
16 Apr 2024	15,84	0,03	0,19%	16,11	16,18	15,84	4.754.527
13 Apr 2024	15,81	-0,84	-5,05%	15,92	16,015	15,765	4.596.276
12 Apr 2024	16,65	-0,19	-1,13%	16,80	16,81	16,435	2.713.656
11 Apr 2024	16,84	-0,19	-1,12%	16,84	17,07	16,76	2.760.797
10 Apr 2024	17,03	-0,08	-0,47%	17,13	17,18	16,97	1.710.358
09 Apr 2024	17,11	0,24	1,42%	17,08	17,15	17,02	2.546.459
06 Apr 2024	16,87	0,09	0,54%	16,74	16,97	16,715	3.038.935
05 Apr 2024	16,78	-0,05	-0,30%	17,05	17,10	16,75	2.842.839
04 Apr 2024	16,83	0,33	2,00%	16,69	16,86	16,665	2.502.138
03 Apr 2024	16,50	0,06	0,36%	16,47	16,53	16,415	2.709.683