Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Macerich Co

MAC
14,48
-0,35 (-2,36%)
15 Giu 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,009,9012,200,0011,050,000,00 %00-
5,008,9011,200,0010,050,000,00 %00-
6,007,9010,200,009,050,000,00 %00-
7,006,909,209,108,050,000,00 %00-
8,005,908,207,307,050,000,00 %00-
9,005,007,206,406,100,000,00 %00-
10,004,106,005,355,050,000,00 %00-
11,002,204,704,103,450,000,00 %04-
12,000,703,303,102,000,000,00 %01-
13,001,451,802,401,6250,000,00 %024-
14,000,550,650,980,600,000,00 %0691-
15,000,050,150,100,10-0,14-58,33 %12187514/6/2024
16,000,100,450,100,2750,000,00 %0277-
17,000,030,050,030,040,000,00 %14.90814/6/2024
18,000,050,450,050,250,000,00 %0448-
19,000,050,050,050,050,000,00 %01.927-
20,000,040,050,040,0450,000,00 %0326-
21,000,050,750,050,400,000,00 %0149-
22,000,000,750,000,000,000,00 %00-
23,000,000,750,000,000,000,00 %00-

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
4,000,000,750,000,000,000,00 %00-
5,000,000,000,000,000,000,00 %00-
6,000,150,750,150,450,000,00 %010-
7,000,000,750,000,000,000,00 %00-
8,000,320,750,320,5350,000,00 %023-
9,000,090,100,090,0950,000,00 %020-
10,000,100,150,100,1250,000,00 %0152-
11,000,030,100,030,0650,000,00 %060-
12,000,050,100,050,0750,000,00 %0316-
13,000,060,750,060,4050,000,00 %01.838-
14,000,050,150,150,100,000,00 %01.417-
15,000,550,650,580,600,2893,33 %528914/6/2024
16,001,451,701,251,5750,000,00 %0992-
17,002,452,652,452,550,2511,36 %12529514/6/2024
18,003,403,703,203,550,000,00 %081-
19,004,405,802,305,100,000,00 %00-
20,005,405,703,605,550,000,00 %00-
21,006,406,804,906,600,000,00 %00-
22,007,408,700,008,050,000,00 %00-
23,006,6010,500,008,550,000,00 %00-

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network