Dati storici Manchester United - MANU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,70	17,20	15,37	16,39	646.373	1,14	7,26%
1 Mese	14,73	17,20	14,71	15,94	541.629	2,11	14,32%
3 Mesi	15,40	17,20	13,50	14,88	788.025	1,44	9,35%
6 Mesi	19,84	22,00	13,50	18,21	1.240.267	-3,00	-15,12%
1 Anno	19,82	26,64	13,50	19,81	1.358.309	-2,98	-15,04%
3 Anni	15,68	27,34	10,41	19,16	1.061.261	1,16	7,40%
5 Anni	18,94	27,34	10,41	18,93	695.394	-2,10	-11,09%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	16,84	0,08	0,48%	16,76	17,20	16,76	584.332
17 Mag 2024	16,76	-0,09	-0,53%	16,79	16,96	16,64	873.438
16 Mag 2024	16,85	0,72	4,46%	16,16	16,88	16,15	728.421
15 Mag 2024	16,13	0,10	0,62%	15,99	16,28	15,99	343.388
14 Mag 2024	16,03	0,26	1,65%	15,87	16,52	15,865	889.278
11 Mag 2024	15,77	0,02	0,13%	15,70	15,82	15,37	397.342
10 Mag 2024	15,75	0,27	1,74%	15,50	15,76	15,48	240.923
09 Mag 2024	15,48	-0,39	-2,46%	15,81	15,83	15,47	424.830
08 Mag 2024	15,87	0,33	2,12%	15,56	15,89	15,3375	370.308
07 Mag 2024	15,54	0,05	0,32%	15,63	15,79	15,49	489.619
04 Mag 2024	15,49	-0,32	-2,02%	15,88	15,905	15,48	828.389
03 Mag 2024	15,81	-0,21	-1,31%	16,13	16,21	15,80	548.882
02 Mag 2024	16,02	-0,18	-1,11%	16,17	16,25	16,00	476.083
01 Mag 2024	16,20	-0,24	-1,46%	16,33	16,40	16,19	475.047
30 Apr 2024	16,44	0,37	2,30%	16,11	16,46	16,06	568.742
27 Apr 2024	16,07	0,01	0,06%	16,14	16,2453	16,00	466.004
26 Apr 2024	16,06	0,27	1,71%	15,69	16,14	15,48	433.440
25 Apr 2024	15,79	0,24	1,54%	15,55	15,87	15,5201	473.245
24 Apr 2024	15,55	0,13	0,84%	15,40	15,72	15,23	446.989
23 Apr 2024	15,42	0,32	2,12%	15,10	15,53	15,025	787.526
20 Apr 2024	15,10	0,22	1,48%	14,73	15,15	14,71	570.695
19 Apr 2024	14,88	0,09	0,61%	14,79	14,915	14,76	402.909