Dati storici McDonalds - MCD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	273,83	276,8699	262,63	273,13	4.134.198	-3,05	-1,11%
1 Mese	267,24	279,82	262,63	271,70	3.588.698	3,54	1,32%
3 Mesi	289,47	298,74	262,63	280,09	3.232.061	-18,69	-6,46%
6 Mesi	268,01	302,39	262,63	284,04	3.173.180	2,77	1,03%
1 Anno	297,39	302,39	245,73	281,50	2.919.346	-26,61	-8,95%
3 Anni	235,23	302,39	217,675	262,80	2.808.123	35,55	15,11%
5 Anni	195,60	302,39	124,23	234,13	3.113.396	75,18	38,44%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	270,32	-2,96	-1,08%	274,14	274,62	268,89	2.642.208
03 Mag 2024	273,28	-1,15	-0,42%	275,62	276,31	272,71	3.100.673
02 Mag 2024	274,43	1,39	0,51%	271,38	276,43	270,05	4.843.483
01 Mag 2024	273,04	-0,51	-0,19%	264,56	276,8699	262,63	6.899.994
30 Apr 2024	273,55	0,46	0,17%	273,83	274,43	272,595	3.184.631
27 Apr 2024	273,09	-2,51	-0,91%	271,23	276,11	270,3701	3.636.012
26 Apr 2024	275,60	-1,15	-0,42%	276,7625	279,82	274,72	4.090.190
25 Apr 2024	276,75	-0,13	-0,05%	275,54	277,03	272,89	4.070.666
24 Apr 2024	276,88	1,30	0,47%	276,82	277,40	274,24	3.273.710
23 Apr 2024	275,58	3,59	1,32%	273,75	276,50	272,32	3.129.282
20 Apr 2024	271,99	1,01	0,37%	272,08	272,22	270,48	3.016.839
19 Apr 2024	270,98	1,03	0,38%	270,98	271,29	268,845	3.394.669
18 Apr 2024	269,95	4,52	1,70%	266,50	270,12	265,52	3.380.233
17 Apr 2024	265,43	-0,80	-0,30%	266,62	266,99	265,15	2.798.450
16 Apr 2024	266,23	-1,16	-0,43%	267,86	268,525	266,05	3.686.105
13 Apr 2024	267,39	-1,23	-0,46%	266,97	268,23	266,58	2.707.847
12 Apr 2024	268,62	-0,05	-0,02%	269,75	269,88	267,15	2.519.745
11 Apr 2024	268,67	-0,77	-0,29%	266,61	268,99	265,11	3.711.245
10 Apr 2024	269,44	1,88	0,70%	266,07	269,67	265,50	3.935.001
09 Apr 2024	267,56	0,87	0,33%	267,24	268,6892	265,87	3.752.967