Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 537,99 | 544,81 | 518,27 | 535,01 | 930.553 | -7,72 | -1,43% |
| 1 Mese | 536,00 | 544,81 | 514,88 | 530,87 | 623.434 | -5,73 | -1,07% |
| 3 Mesi | 497,26 | 544,81 | 493,97 | 525,45 | 658.546 | 33,01 | 6,64% |
| 6 Mesi | 447,94 | 544,81 | 431,35 | 491,66 | 757.459 | 82,33 | 18,38% |
| 1 Anno | 362,64 | 544,81 | 352,34 | 452,79 | 783.366 | 167,63 | 46,22% |
| 3 Anni | 189,51 | 544,81 | 180,415 | 334,92 | 967.277 | 340,76 | 179,81% |
| 5 Anni | 122,94 | 544,81 | 112,60 | 232,87 | 1.278.733 | 407,33 | 331,32% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 530,27 | -0,83 | -0,16% | 529,65 | 533,80 | 524,89 | 823.335 |
| 02 Mag 2024 | 531,10 | -6,11 | -1,14% | 532,30 | 535,095 | 518,27 | 1.170.823 |
| 01 Mag 2024 | 537,21 | 1,12 | 0,21% | 536,18 | 539,19 | 533,75 | 795.069 |
| 30 Apr 2024 | 536,09 | -7,21 | -1,33% | 542,62 | 543,25 | 535,52 | 1.209.232 |
| 27 Apr 2024 | 543,30 | 3,36 | 0,62% | 537,99 | 544,81 | 534,68 | 654.307 |
| 26 Apr 2024 | 539,94 | 4,52 | 0,84% | 538,19 | 542,30 | 534,72 | 635.558 |
| 25 Apr 2024 | 535,42 | 3,42 | 0,64% | 531,64 | 537,145 | 529,28 | 582.995 |
| 24 Apr 2024 | 532,00 | 4,68 | 0,89% | 528,69 | 532,86 | 527,89 | 489.589 |
| 23 Apr 2024 | 527,32 | 2,49 | 0,47% | 525,00 | 533,22 | 517,82 | 893.118 |
| 20 Apr 2024 | 524,83 | 6,02 | 1,16% | 518,81 | 525,83 | 517,01 | 645.514 |
| 19 Apr 2024 | 518,81 | -7,11 | -1,35% | 528,42 | 528,42 | 514,88 | 630.678 |
| 18 Apr 2024 | 525,92 | -2,43 | -0,46% | 530,62 | 532,00 | 524,27 | 538.004 |
| 17 Apr 2024 | 528,35 | 5,67 | 1,08% | 528,67 | 531,21 | 524,49 | 362.607 |
| 16 Apr 2024 | 522,68 | -0,33 | -0,06% | 524,00 | 529,41 | 522,63 | 372.204 |
| 13 Apr 2024 | 523,01 | -0,36 | -0,07% | 522,00 | 527,99 | 521,50 | 484.386 |
| 12 Apr 2024 | 523,37 | -6,62 | -1,25% | 530,51 | 530,51 | 522,65 | 486.261 |
| 11 Apr 2024 | 529,99 | 2,71 | 0,51% | 529,52 | 538,0399 | 529,25 | 452.976 |
| 10 Apr 2024 | 527,28 | -4,95 | -0,93% | 532,86 | 533,29 | 518,42 | 572.315 |
| 09 Apr 2024 | 532,23 | -6,52 | -1,21% | 535,02 | 538,15 | 531,02 | 410.367 |
| 06 Apr 2024 | 538,75 | 3,96 | 0,74% | 536,00 | 541,28 | 533,16 | 312.190 |
| 05 Apr 2024 | 534,79 | -5,30 | -0,98% | 542,65 | 543,00 | 533,67 | 443.771 |
| 04 Apr 2024 | 540,09 | 6,82 | 1,28% | 535,63 | 541,91 | 534,75 | 472.984 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
