Novartis AG

NVS
97,44
-1,62 (-1,64%)
26 Apr 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,0031,0034,700,0032,850,000,00 %00-
70,0026,0029,400,0027,700,000,00 %00-
75,0022,1023,800,0022,950,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,0011,1014,4013,0012,75-0,60-4,41 %1226/4/2024
87,508,6011,408,2110,000,000,00 %020-
90,006,208,108,307,15-0,55-6,21 %11046026/4/2024
92,503,505,705,304,600,000,00 %01.856-
95,003,203,403,303,30-1,50-31,25 %22.64326/4/2024
97,500,000,000,000,000,000,00 %00-
100,000,600,700,700,65-0,65-48,15 %211.46626/4/2024
105,000,100,150,140,125-0,08-36,36 %32.63926/4/2024
110,000,000,000,000,000,000,00 %00-
115,000,000,000,000,000,000,00 %00-
120,000,000,000,000,000,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,000,050,100,050,0750,000,00 %0505-
135,000,050,150,050,100,000,00 %0200-
140,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
60,000,000,000,000,000,000,00 %00-
65,000,050,100,050,0750,000,00 %02-
70,000,000,150,000,000,000,00 %00-
75,000,000,000,000,000,000,00 %00-
80,000,000,000,000,000,000,00 %00-
85,000,000,000,000,000,000,00 %00-
87,500,050,150,060,10-0,09-60,00 %115426/4/2024
90,000,000,000,000,000,000,00 %00-
92,500,100,200,110,150,000,00 %465726/4/2024
95,000,000,000,000,000,000,00 %00-
97,501,251,401,151,3250,3035,29 %815026/4/2024
100,000,000,000,000,000,000,00 %00-
105,000,000,000,000,000,000,00 %00-
110,000,000,000,000,000,000,00 %00-
115,0015,6019,300,0017,450,000,00 %00-
120,0020,6024,300,0022,450,000,00 %00-
125,000,000,000,000,000,000,00 %00-
130,0030,3034,300,0032,300,000,00 %00-
135,0035,5039,300,0037,400,000,00 %00-
140,0040,4043,600,0042,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network