Dati storici Oracle - ORCL

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	117,04	119,21	113,65	115,53	6.072.984	-1,04	-0,89%
1 Mese	124,47	125,995	113,2743	118,13	6.083.171	-8,47	-6,80%
3 Mesi	117,15	132,7737	106,51	119,67	8.556.065	-1,15	-0,98%
6 Mesi	107,17	132,7737	99,26	113,67	8.852.686	8,83	8,24%
1 Anno	95,07	132,7737	94,41	113,15	9.564.885	20,93	22,02%
3 Anni	76,21	132,7737	60,78	92,95	9.151.962	39,79	52,21%
5 Anni	54,80	132,7737	39,71	75,48	10.650.861	61,20	111,68%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
04 Mag 2024	115,80	0,84	0,73%	116,12	116,21	115,07	4.483.790
03 Mag 2024	114,96	0,33	0,29%	115,35	115,81	114,26	5.012.664
02 Mag 2024	114,63	0,88	0,77%	113,97	116,76	113,65	5.583.631
01 Mag 2024	113,75	-2,74	-2,35%	115,33	115,52	113,69	6.225.014
30 Apr 2024	116,49	-0,72	-0,61%	117,16	117,31	115,29	5.189.596
27 Apr 2024	117,21	2,32	2,02%	117,04	119,21	116,15	8.354.013
26 Apr 2024	114,89	-0,45	-0,39%	113,2743	114,99	113,2743	6.559.848
25 Apr 2024	115,34	0,25	0,22%	115,38	115,73	113,88	5.788.785
24 Apr 2024	115,09	0,56	0,49%	115,74	115,86	114,75	5.491.986
23 Apr 2024	114,53	-0,35	-0,30%	116,41	116,41	114,34	7.055.083
20 Apr 2024	114,88	-1,12	-0,97%	116,21	116,77	114,46	8.245.349
19 Apr 2024	116,00	-2,67	-2,25%	118,76	118,76	115,70	6.658.072
18 Apr 2024	118,67	-1,95	-1,62%	120,73	121,04	118,61	5.365.526
17 Apr 2024	120,62	0,74	0,62%	119,87	121,4426	119,75	6.775.005
16 Apr 2024	119,88	-1,23	-1,02%	122,13	122,47	119,44	5.099.934
13 Apr 2024	121,11	-2,13	-1,73%	121,82	121,84	120,415	6.189.594
12 Apr 2024	123,24	1,49	1,22%	121,72	123,82	121,36	7.317.221
11 Apr 2024	121,75	-1,48	-1,20%	121,70	123,08	121,42	4.299.892
10 Apr 2024	123,23	-1,12	-0,90%	124,23	124,75	121,24	5.562.507
09 Apr 2024	124,35	-0,55	-0,44%	125,00	125,115	123,76	6.117.853