Progressive Corporation

PGR
208,72
-0,31 (-0,15%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Azione
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,0051,7056,1052,7353,900,000,00 %063-
160,000,000,000,000,000,000,00 %00-
165,0041,8046,2046,1544,000,000,00 %0310-
170,000,000,000,000,000,000,00 %00-
175,000,000,000,000,000,000,00 %00-
180,000,000,000,000,000,000,00 %00-
185,0022,2026,3025,6824,250,000,00 %0438-
190,0018,7020,6018,0019,65-2,78-13,38 %81.09503/5/2024
195,000,000,000,000,000,000,00 %00-
200,000,000,000,000,000,000,00 %00-
210,000,000,000,000,000,000,00 %00-
220,000,851,000,880,925-0,22-20,00 %393.79503/5/2024
230,000,000,000,000,000,000,00 %00-
240,000,000,000,000,000,000,00 %00-
250,000,050,450,100,250,000,00 %012-
260,000,000,000,000,000,000,00 %00-
270,000,001,350,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
155,000,060,050,060,0550,000,00 %01.098-
160,000,000,000,000,000,000,00 %00-
165,000,050,450,080,250,0360,00 %178203/5/2024
170,000,050,200,140,1250,0440,00 %138103/5/2024
175,000,051,400,050,7250,000,00 %0542-
180,000,000,000,000,000,000,00 %00-
185,000,050,550,150,30-0,02-11,76 %101.39103/5/2024
190,000,000,000,000,000,000,00 %00-
195,000,400,550,400,475-0,15-27,27 %451.18203/5/2024
200,000,000,000,000,000,000,00 %00-
210,004,204,504,304,35-0,40-8,51 %2321.59203/5/2024
220,000,000,000,000,000,000,00 %00-
230,000,000,000,000,000,000,00 %00-
240,0029,3033,5027,5531,400,000,00 %06-
250,0039,3043,3042,8041,300,000,00 %00-
260,0049,3053,500,0051,400,000,00 %00-
270,0059,3063,500,0061,400,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network