Dati storici Palantir Technologies - PLTR

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	23,48	25,355	20,50	22,89	102.172.784	-2,98	-12,69%
1 Mese	22,70	25,355	20,33	22,35	50.501.604	-2,20	-9,69%
3 Mesi	25,00	27,50	20,33	23,69	54.254.331	-4,50	-18,00%
6 Mesi	18,155	27,50	15,664	21,35	62.860.730	2,35	12,92%
1 Anno	9,73	27,50	9,02	18,16	67.190.423	10,77	110,69%
3 Anni	19,29	29,29	5,92	16,10	50.915.816	1,21	6,27%
5 Anni	10,00	45,00	5,92	17,87	54.027.076	10,50	105,00%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
11 Mag 2024	20,60	-0,54	-2,55%	21,27	21,37	20,50	59.658.098
10 Mag 2024	21,14	-0,42	-1,95%	21,49	21,58	20,94	53.946.860
09 Mag 2024	21,56	0,16	0,75%	21,58	21,73	21,06	67.443.337
08 Mag 2024	21,40	-3,81	-15,11%	21,99	22,70	21,35	160.719.606
07 Mag 2024	25,21	1,88	8,06%	24,37	25,355	24,03	173.007.321
04 Mag 2024	23,33	0,78	3,46%	23,48	23,64	22,91	55.746.798
03 Mag 2024	22,55	0,43	1,94%	22,60	22,715	22,10	30.207.637
02 Mag 2024	22,12	0,15	0,68%	21,95	22,83	21,63	34.720.999
01 Mag 2024	21,97	-0,86	-3,77%	22,77	22,87	21,95	30.417.395
30 Apr 2024	22,83	0,31	1,38%	22,77	23,09	22,545	30.262.798
27 Apr 2024	22,52	0,81	3,73%	22,05	22,67	21,91	32.937.102
26 Apr 2024	21,71	0,12	0,56%	20,82	21,7399	20,66	26.105.444
25 Apr 2024	21,59	-0,05	-0,23%	22,05	22,25	21,30	34.293.642
24 Apr 2024	21,64	0,67	3,20%	21,25	22,06	21,23	36.151.692
23 Apr 2024	20,97	0,50	2,44%	20,71	21,08	20,36	31.835.966
20 Apr 2024	20,47	-0,66	-3,12%	20,98	21,43	20,33	39.441.552
19 Apr 2024	21,13	-0,18	-0,84%	21,26	21,43	20,70	34.501.795
18 Apr 2024	21,31	-0,57	-2,61%	22,03	22,11	21,22	30.062.844
17 Apr 2024	21,88	-0,02	-0,09%	21,58	21,99	21,27	33.796.424
16 Apr 2024	21,90	-0,77	-3,40%	22,79	23,13	21,83	38.065.723
13 Apr 2024	22,67	-0,17	-0,74%	22,70	23,20	22,41	36.367.139