Dati storici PNC Financial Services - PNC

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	157,84	162,07	157,23	159,59	1.260.883	2,51	1,59%
1 Mese	148,99	162,07	148,31	156,58	1.421.057	11,36	7,62%
3 Mesi	145,52	162,24	143,5184	153,40	1.844.643	14,83	10,19%
6 Mesi	130,35	162,24	127,08	149,71	2.020.882	30,00	23,01%
1 Anno	113,49	162,24	109,40	135,62	2.164.395	46,86	41,29%
3 Anni	198,24	228,1425	109,40	156,26	2.232.098	-37,89	-19,11%
5 Anni	129,46	228,1425	79,41	145,82	2.237.822	30,89	23,86%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	160,35	-0,54	-0,34%	162,07	162,07	160,28	1.069.443
17 Mag 2024	160,89	-0,45	-0,28%	161,32	161,485	160,041	1.520.946
16 Mag 2024	161,34	1,94	1,22%	160,91	161,88	160,22	1.312.461
15 Mag 2024	159,40	1,35	0,85%	159,00	159,81	158,21	1.127.286
14 Mag 2024	158,05	0,47	0,30%	158,51	158,80	157,63	1.358.766
11 Mag 2024	157,58	0,46	0,29%	157,84	158,525	157,23	984.956
10 Mag 2024	157,12	-0,09	-0,06%	155,90	157,76	155,36	1.558.797
09 Mag 2024	157,21	1,06	0,68%	155,29	157,90	155,05	1.254.444
08 Mag 2024	156,15	-0,28	-0,18%	157,04	157,37	155,595	1.091.903
07 Mag 2024	156,43	0,21	0,13%	158,00	158,20	156,00	1.189.238
04 Mag 2024	156,22	0,54	0,35%	157,36	158,25	156,12	1.141.553
03 Mag 2024	155,68	1,70	1,10%	155,81	156,09	153,93	1.172.876
02 Mag 2024	153,98	0,72	0,47%	153,24	156,72	152,895	1.436.632
01 Mag 2024	153,26	-2,52	-1,62%	154,75	155,52	152,94	1.632.906
30 Apr 2024	155,78	-0,33	-0,21%	156,13	157,15	155,48	1.400.667
27 Apr 2024	156,11	-0,19	-0,12%	156,07	157,67	155,357	978.698
26 Apr 2024	156,30	-1,76	-1,11%	157,37	158,00	154,445	1.218.714
25 Apr 2024	158,06	0,45	0,29%	156,17	158,33	155,80	1.320.915
24 Apr 2024	157,61	1,68	1,08%	156,50	158,36	155,63	2.137.040
23 Apr 2024	155,93	3,63	2,38%	152,76	156,07	152,24	2.212.311
20 Apr 2024	152,30	4,41	2,98%	148,99	152,70	148,31	2.370.037