Dati storici Pros - PRO

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	31,30	32,87	29,15	30,95	389.760	-1,82	-5,81%
1 Mese	34,43	34,43	29,15	31,37	359.094	-4,95	-14,38%
3 Mesi	36,50	38,705	29,15	33,73	295.180	-7,02	-19,23%
6 Mesi	36,67	40,99	29,15	35,40	322.141	-7,19	-19,61%
1 Anno	29,05	40,99	27,585	34,48	348.390	0,43	1,48%
3 Anni	44,63	50,90	18,085	32,11	295.863	-15,15	-33,95%
5 Anni	56,22	75,395	18,085	39,24	331.122	-26,74	-47,56%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	29,48	-0,60	-1,99%	30,35	30,47	29,15	321.964
31 Mag 2024	30,08	-0,65	-2,12%	30,60	30,67	30,00	466.909
30 Mag 2024	30,73	-1,19	-3,73%	31,59	31,78	30,25	373.551
29 Mag 2024	31,92	0,75	2,41%	31,63	32,87	31,2301	444.465
25 Mag 2024	31,17	-0,02	-0,06%	31,30	31,58	30,91	274.116
24 Mag 2024	31,19	0,51	1,66%	30,83	31,27	30,54	430.958
23 Mag 2024	30,68	-0,80	-2,54%	31,25	32,01	30,62	292.051
22 Mag 2024	31,48	-0,95	-2,93%	32,13	32,18	31,29	413.720
21 Mag 2024	32,43	0,97	3,08%	31,49	32,43	31,49	217.601
18 Mag 2024	31,46	0,40	1,29%	31,23	31,54	30,74	287.838
17 Mag 2024	31,06	0,04	0,13%	30,96	31,32	30,73	291.741
16 Mag 2024	31,02	0,11	0,36%	31,49	31,64	30,97	202.660
15 Mag 2024	30,91	0,28	0,91%	31,03	31,33	30,38	279.169
14 Mag 2024	30,63	-0,12	-0,39%	31,06	31,25	30,56	440.856
11 Mag 2024	30,75	-0,01	-0,03%	30,89	31,04	30,41	229.574
10 Mag 2024	30,76	0,20	0,65%	30,67	31,20	30,55	317.782
09 Mag 2024	30,56	-2,41	-7,31%	33,21	33,21	30,41	556.284
08 Mag 2024	32,97	0,06	0,18%	32,80	33,01	32,34	533.102
07 Mag 2024	32,91	0,02	0,06%	33,26	33,495	32,76	363.567
04 Mag 2024	32,89	-0,59	-1,76%	34,43	34,43	32,75	395.280
03 Mag 2024	33,48	0,60	1,82%	33,23	33,54	32,91	156.156