Dati storici Prudential Financial - PRU

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	119,00	121,395	117,75	119,61	1.419.370	2,36	1,98%
1 Mese	111,39	121,395	108,95	114,84	1.450.322	9,97	8,95%
3 Mesi	107,87	121,395	106,64	112,93	1.444.656	13,49	12,51%
6 Mesi	93,96	121,395	93,3211	107,58	1.564.969	27,40	29,16%
1 Anno	80,91	121,395	78,40	99,04	1.600.634	40,45	49,99%
3 Anni	106,44	124,22	75,37	100,44	1.822.798	14,92	14,02%
5 Anni	98,45	124,22	38,62	88,78	2.104.486	22,91	23,27%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	121,31	1,38	1,15%	120,59	121,395	119,96	1.725.621
17 Mag 2024	119,93	0,33	0,28%	119,65	120,53	119,51	1.528.874
16 Mag 2024	119,60	0,72	0,61%	119,53	119,70	118,6896	1.138.693
15 Mag 2024	118,88	1,08	0,92%	118,22	119,08	118,105	1.373.782
14 Mag 2024	117,80	-1,03	-0,87%	119,00	119,60	117,75	1.329.881
11 Mag 2024	118,83	0,88	0,75%	118,50	119,01	117,98	1.425.552
10 Mag 2024	117,95	1,26	1,08%	116,60	118,145	116,52	1.154.455
09 Mag 2024	116,69	0,46	0,40%	116,27	116,93	115,65	1.085.921
08 Mag 2024	116,23	0,97	0,84%	116,13	116,8401	115,85	1.666.643
07 Mag 2024	115,26	3,00	2,67%	113,37	115,31	112,82	1.712.633
04 Mag 2024	112,26	0,97	0,87%	112,21	112,7873	110,605	1.027.277
03 Mag 2024	111,29	-1,01	-0,90%	112,65	113,37	110,28	1.798.275
02 Mag 2024	112,30	1,82	1,65%	108,99	113,64	108,95	2.451.315
01 Mag 2024	110,48	-1,45	-1,30%	111,26	111,475	110,33	2.375.208
30 Apr 2024	111,93	1,43	1,29%	110,79	112,1354	110,73	1.361.483
27 Apr 2024	110,50	-0,68	-0,61%	110,74	111,25	110,09	1.110.107
26 Apr 2024	111,18	-1,58	-1,40%	112,34	112,64	110,65	996.380
25 Apr 2024	112,76	0,71	0,63%	111,66	112,92	111,39	1.174.164
24 Apr 2024	112,05	0,58	0,52%	111,70	112,30	111,38	1.499.566
23 Apr 2024	111,47	0,86	0,78%	111,39	112,13	110,51	1.084.925