Dati storici Sprott - SII

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,84	40,66	38,48	39,90	61.616	-0,01	-0,03%
1 Mese	37,15	42,43	36,987	40,29	103.140	2,68	7,21%
3 Mesi	36,66	42,43	34,51	38,18	90.515	3,17	8,65%
6 Mesi	28,98	42,43	28,46	35,79	80.057	10,85	37,44%
1 Anno	36,00	42,43	28,04	34,50	66.034	3,83	10,64%
3 Anni	44,79	57,00	28,04	38,10	80.583	-4,96	-11,07%
5 Anni	33,91	57,00	28,03	37,53	85.739	5,92	17,46%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
30 Apr 2024	40,41	0,32	0,80%	40,23	40,66	40,07	68.421
27 Apr 2024	40,09	-0,02	-0,05%	40,24	40,29	39,86	38.631
26 Apr 2024	40,11	1,11	2,85%	38,69	40,15	38,48	97.055
25 Apr 2024	39,00	-0,66	-1,66%	39,60	39,60	38,91	57.799
24 Apr 2024	39,66	-0,25	-0,63%	39,84	40,35	39,57	46.175
23 Apr 2024	39,91	-0,12	-0,30%	39,56	40,22	39,46	71.901
20 Apr 2024	40,03	0,07	0,18%	39,97	40,20	39,66	78.270
19 Apr 2024	39,96	0,19	0,48%	39,92	40,27	39,57	82.476
18 Apr 2024	39,77	-0,07	-0,18%	39,91	40,23	39,38	58.461
17 Apr 2024	39,84	-0,19	-0,47%	39,63	39,98	39,154	53.192
16 Apr 2024	40,03	-0,48	-1,18%	40,88	41,01	39,53	94.464
13 Apr 2024	40,51	-1,51	-3,59%	42,14	42,43	39,9501	199.832
12 Apr 2024	42,02	0,92	2,24%	41,25	42,33	40,99	291.958
11 Apr 2024	41,10	-0,03	-0,07%	40,31	41,13	40,0966	86.890
10 Apr 2024	41,13	0,48	1,18%	41,00	41,44	40,47	152.682
09 Apr 2024	40,65	0,95	2,39%	40,08	40,76	39,48	126.760
06 Apr 2024	39,70	1,00	2,58%	38,59	40,31	38,59	150.752
05 Apr 2024	38,70	-0,77	-1,95%	39,45	40,19	38,62	98.137
04 Apr 2024	39,47	1,75	4,64%	37,61	39,50	37,61	150.469
03 Apr 2024	37,72	0,54	1,45%	37,15	37,90	36,987	58.477
02 Apr 2024	37,18	0,22	0,60%	37,30	37,4526	36,76	81.719