Dati storici Sylvamo - SLVM

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	81,89	88,42	81,05	85,39	1.175.020	2,85	3,48%
1 Mese	78,18	88,42	71,70	82,76	445.220	6,56	8,39%
3 Mesi	68,73	88,42	64,36	77,47	300.232	16,01	23,29%
6 Mesi	60,96	88,42	56,35	71,11	304.245	23,78	39,01%
1 Anno	43,91	88,42	40,79	60,28	329.309	40,83	92,99%
3 Anni	31,55	88,42	23,10	43,84	449.007	53,19	168,59%
5 Anni	31,55	88,42	23,10	43,84	449.007	53,19	168,59%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
28 Set 2024	84,74	2,14	2,59%	83,92	85,4444	83,38	254.927
27 Set 2024	82,60	-1,89	-2,24%	85,27	85,55	82,50	906.614
26 Set 2024	84,49	-0,41	-0,48%	85,32	86,37	84,31	766.654
25 Set 2024	84,90	2,04	2,46%	83,71	85,43	82,2225	426.879
24 Set 2024	82,86	-4,32	-4,96%	87,19	88,42	82,49	774.356
21 Set 2024	87,18	5,07	6,17%	81,89	87,18	81,05	3.000.596
20 Set 2024	82,11	2,22	2,78%	81,7529	82,395	80,68	199.915
19 Set 2024	79,89	0,64	0,81%	79,625	81,91	78,60	205.887
18 Set 2024	79,25	1,30	1,67%	78,845	81,23	78,60	190.290
17 Set 2024	77,95	1,03	1,34%	77,06	78,34	76,58	178.782
14 Set 2024	76,92	2,14	2,86%	75,78	77,33	75,72	150.425
13 Set 2024	74,78	1,10	1,49%	74,21	75,86	73,24	144.183
12 Set 2024	73,68	-0,36	-0,49%	73,16	73,69	71,70	170.950
11 Set 2024	74,04	-0,42	-0,56%	74,10	74,57	73,11	187.091
10 Set 2024	74,46	-0,09	-0,12%	74,07	74,915	72,24	242.359
07 Set 2024	74,55	-1,54	-2,02%	76,75	76,75	74,25	177.401
06 Set 2024	76,09	0,93	1,24%	75,44	76,875	74,84	184.941
05 Set 2024	75,16	-0,78	-1,03%	75,29	76,69	74,95	131.799
04 Set 2024	75,94	-3,15	-3,98%	78,74	78,74	75,00	219.654
31 Ago 2024	79,09	0,93	1,19%	78,18	79,09	77,80	185.322
30 Ago 2024	78,16	0,81	1,05%	78,14	79,5499	77,59	192.946
29 Ago 2024	77,35	-0,17	-0,22%	77,03	78,66	76,9101	161.187