Dati storici Snap on - SNA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	270,70	274,73	266,51	268,99	291.880	3,89	1,44%
1 Mese	294,49	294,96	261,33	274,77	341.174	-19,90	-6,76%
3 Mesi	264,67	298,49	259,54	281,70	351.832	9,92	3,75%
6 Mesi	268,05	298,49	259,54	281,37	285.151	6,54	2,44%
1 Anno	260,63	298,49	247,68	273,98	269.913	13,96	5,36%
3 Anni	250,12	298,49	190,08	237,05	319.453	24,47	9,78%
5 Anni	168,97	298,49	90,72	197,35	383.542	105,62	62,51%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	274,59	3,56	1,31%	273,30	274,73	272,954	173.256
04 Mag 2024	271,03	4,16	1,56%	268,51	271,12	268,0042	262.537
03 Mag 2024	266,87	-0,87	-0,32%	268,56	269,28	266,51	339.520
02 Mag 2024	267,74	-0,22	-0,08%	268,34	270,86	267,54	358.636
01 Mag 2024	267,96	-4,29	-1,58%	270,70	272,175	267,30	325.451
30 Apr 2024	272,25	1,55	0,57%	270,60	273,575	270,60	267.684
27 Apr 2024	270,70	0,54	0,20%	270,89	272,8695	270,01	237.139
26 Apr 2024	270,16	-3,43	-1,25%	272,03	272,84	269,81	257.758
25 Apr 2024	273,59	2,25	0,83%	271,36	275,14	271,29	298.991
24 Apr 2024	271,34	2,78	1,04%	268,69	272,76	267,66	288.831
23 Apr 2024	268,56	-0,24	-0,09%	268,77	271,05	267,13	374.444
20 Apr 2024	268,80	7,04	2,69%	262,50	269,10	261,95	521.754
19 Apr 2024	261,76	-21,74	-7,67%	273,67	275,00	261,33	860.987
18 Apr 2024	283,50	1,05	0,37%	284,53	286,815	281,74	437.820
17 Apr 2024	282,45	-3,38	-1,18%	283,63	284,23	279,865	342.397
16 Apr 2024	285,83	-3,75	-1,29%	292,37	294,14	284,72	314.680
13 Apr 2024	289,58	-1,96	-0,67%	290,59	292,62	288,1225	347.961
12 Apr 2024	291,54	-0,54	-0,18%	292,77	293,34	290,09	303.370
11 Apr 2024	292,08	-1,91	-0,65%	290,38	293,76	289,875	243.934
10 Apr 2024	293,99	0,68	0,23%	294,49	294,96	291,61	240.617
09 Apr 2024	293,31	0,55	0,19%	293,73	295,33	292,94	222.207