Dati storici Synovus Financial - SNV

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,82	40,69	39,28	39,77	908.355	0,22	0,55%
1 Mese	33,65	40,69	33,44	37,48	1.289.575	6,39	18,99%
3 Mesi	37,15	40,69	33,44	37,75	1.404.601	2,89	7,78%
6 Mesi	30,60	40,92	29,34	36,95	1.478.192	9,44	30,85%
1 Anno	26,14	40,92	24,40	33,33	1.443.517	13,90	53,18%
3 Anni	48,40	54,40	24,40	37,66	1.225.291	-8,36	-17,27%
5 Anni	34,32	54,40	10,91	34,11	1.300.205	5,72	16,67%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	40,11	0,44	1,11%	39,80	40,13	39,71	662.929
17 Mag 2024	39,67	-0,48	-1,20%	39,96	40,295	39,66	1.055.316
16 Mag 2024	40,15	0,20	0,50%	40,40	40,69	39,79	694.022
15 Mag 2024	39,95	0,43	1,09%	39,99	40,00	39,51	878.476
14 Mag 2024	39,52	-0,18	-0,45%	39,96	40,06	39,52	1.066.584
11 Mag 2024	39,70	0,09	0,23%	39,82	39,82	39,28	847.375
10 Mag 2024	39,61	0,49	1,25%	39,10	39,665	38,92	1.368.762
09 Mag 2024	39,12	0,74	1,93%	38,17	39,14	38,05	850.148
08 Mag 2024	38,38	-0,32	-0,83%	38,94	39,145	38,38	2.041.600
07 Mag 2024	38,70	0,62	1,63%	38,44	38,85	38,13	1.103.118
04 Mag 2024	38,08	0,57	1,52%	38,23	38,50	37,82	1.402.076
03 Mag 2024	37,51	1,11	3,05%	36,97	37,575	36,54	1.024.279
02 Mag 2024	36,40	0,61	1,70%	36,00	37,35	35,915	1.200.011
01 Mag 2024	35,79	-0,70	-1,92%	36,18	36,64	35,735	1.458.476
30 Apr 2024	36,49	-0,36	-0,98%	36,92	37,11	36,36	1.012.276
27 Apr 2024	36,85	0,26	0,71%	36,56	37,18	36,4928	918.227
26 Apr 2024	36,59	-0,23	-0,62%	36,61	36,845	36,18	1.253.266
25 Apr 2024	36,82	0,19	0,52%	36,42	37,01	36,26	1.388.356
24 Apr 2024	36,63	0,95	2,66%	35,64	36,85	35,51	1.817.286
23 Apr 2024	35,68	0,77	2,21%	34,94	35,71	34,66	1.804.605