Dati storici Stellantis NV - STLA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	21,86	23,37	21,675	22,84	5.891.514	0,71	3,25%
1 Mese	25,81	25,955	21,13	22,90	6.832.564	-3,24	-12,55%
3 Mesi	26,62	29,51	21,13	25,51	5.683.825	-4,05	-15,21%
6 Mesi	20,11	29,51	20,04	24,10	5.524.748	2,46	12,23%
1 Anno	16,17	29,51	15,07	21,20	5.727.548	6,40	39,58%
3 Anni	18,26	29,51	11,37	17,96	5.021.226	4,31	23,60%
5 Anni	17,17	29,51	11,37	17,91	4.817.998	5,40	31,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
18 Mag 2024	22,58	-0,25	-1,10%	22,62	22,74	22,505	5.033.128
17 Mag 2024	22,83	-0,33	-1,42%	22,96	23,085	22,82	4.833.736
16 Mag 2024	23,16	-0,16	-0,69%	23,15	23,30	23,01	5.853.787
15 Mag 2024	23,32	0,66	2,91%	23,17	23,37	23,12	7.693.476
14 Mag 2024	22,66	0,76	3,47%	22,56	22,82	22,535	6.453.146
11 Mag 2024	21,90	0,14	0,64%	21,86	21,94	21,675	4.623.423
10 Mag 2024	21,76	0,32	1,49%	21,48	21,89	21,43	6.564.367
09 Mag 2024	21,44	-0,34	-1,56%	21,21	21,48	21,13	10.884.511
08 Mag 2024	21,78	-0,16	-0,73%	21,86	21,88	21,595	4.493.051
07 Mag 2024	21,94	0,08	0,37%	21,77	21,95	21,71	5.364.846
04 Mag 2024	21,86	0,31	1,44%	21,89	22,06	21,765	9.285.681
03 Mag 2024	21,55	-0,93	-4,14%	21,56	21,71	21,28	14.591.098
02 Mag 2024	22,48	0,18	0,81%	22,61	22,675	22,14	5.640.848
01 Mag 2024	22,30	-2,62	-10,51%	22,82	23,03	22,055	13.365.791
30 Apr 2024	24,92	0,18	0,73%	24,72	25,045	24,70	4.030.203
27 Apr 2024	24,74	0,14	0,57%	24,71	24,97	24,56	4.322.880
26 Apr 2024	24,60	-0,26	-1,05%	24,42	24,66	24,345	4.488.706
25 Apr 2024	24,86	-0,10	-0,40%	24,97	25,00	24,71	5.338.120
24 Apr 2024	24,96	0,38	1,55%	24,95	25,02	24,725	5.392.120
23 Apr 2024	24,58	-1,19	-4,62%	24,60	24,66	24,36	7.452.593
20 Apr 2024	25,77	0,02	0,08%	25,81	25,955	25,50	5.978.892