Dati storici Standex - SXI

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	166,48	169,38	159,78	165,21	42.429	-6,36	-3,82%
1 Mese	177,69	180,81	159,78	170,62	49.190	-17,58	-9,89%
3 Mesi	178,12	184,86	159,78	173,17	58.157	-18,01	-10,11%
6 Mesi	138,90	184,86	137,31	164,06	65.704	21,22	15,27%
1 Anno	143,34	184,86	130,04	154,90	60.956	16,78	11,70%
3 Anni	99,46	184,86	79,02	122,34	56.007	60,66	60,98%
5 Anni	69,12	184,86	37,5001	99,94	58.333	91,00	131,65%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Giu 2024	162,06	-2,60	-1,58%	163,47	163,72	160,52	34.568
06 Giu 2024	164,66	2,44	1,50%	163,32	164,71	161,46	17.766
05 Giu 2024	162,22	-3,58	-2,16%	163,57	165,2058	161,20	44.490
04 Giu 2024	165,80	-2,41	-1,43%	169,38	169,38	163,665	39.051
01 Giu 2024	168,21	2,49	1,50%	166,48	168,32	165,69	76.272
31 Mag 2024	165,72	2,32	1,42%	164,86	165,73	163,245	45.066
30 Mag 2024	163,40	-1,78	-1,08%	163,20	165,22	163,01	40.249
29 Mag 2024	165,18	-4,03	-2,38%	169,99	169,99	164,385	40.594
25 Mag 2024	169,21	1,45	0,86%	168,63	169,29	167,73	41.213
24 Mag 2024	167,76	-0,87	-0,52%	168,75	168,75	166,06	63.027
23 Mag 2024	168,63	-3,99	-2,31%	171,85	171,85	168,435	61.824
22 Mag 2024	172,62	-1,64	-0,94%	173,40	174,19	171,66	49.566
21 Mag 2024	174,26	-0,65	-0,37%	175,24	176,80	174,24	26.308
18 Mag 2024	174,91	1,39	0,80%	174,49	175,52	171,82	74.153
17 Mag 2024	173,52	-6,38	-3,55%	179,70	179,73	172,9898	72.501
16 Mag 2024	179,90	2,42	1,36%	178,59	180,81	177,00	74.367
15 Mag 2024	177,48	2,43	1,39%	177,05	178,00	175,26	35.783
14 Mag 2024	175,05	-3,44	-1,93%	179,79	179,79	174,51	53.632
11 Mag 2024	178,49	0,80	0,45%	177,69	178,555	176,83	44.181
10 Mag 2024	177,69	4,35	2,51%	173,34	178,70	172,33	61.077
09 Mag 2024	173,34	6,63	3,98%	165,28	173,51	165,28	88.107
08 Mag 2024	166,71	-2,22	-1,31%	168,27	170,22	166,45	98.723