Dati storici Telephone and Data Systems - TDS

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	19,00	20,6899	16,64	18,25	2.368.617	0,89	4,68%
1 Mese	16,76	21,4411	14,04	18,66	1.910.435	3,13	18,68%
3 Mesi	15,70	21,4411	14,04	17,29	1.167.995	4,19	26,69%
6 Mesi	19,58	21,4411	13,69	17,41	1.112.232	0,31	1,58%
1 Anno	6,73	21,75	6,435	14,94	1.581.608	13,16	195,54%
3 Anni	25,73	26,51	6,435	14,93	1.483.964	-5,84	-22,70%
5 Anni	29,74	34,00	6,435	16,97	1.246.889	-9,85	-33,12%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	19,89	1,59	8,69%	18,26	19,90	18,22	2.548.064
31 Mag 2024	18,30	1,38	8,16%	17,14	18,31	16,75	2.018.909
30 Mag 2024	16,92	-2,16	-11,32%	18,90	18,90	16,64	2.822.671
29 Mag 2024	19,08	0,31	1,65%	20,46	20,6899	17,69	3.947.276
25 Mag 2024	18,77	-0,07	-0,37%	19,00	19,13	18,72	685.613
24 Mag 2024	18,84	-0,41	-2,13%	19,20	19,4679	18,545	899.698
23 Mag 2024	19,25	0,12	0,63%	19,18	19,56	19,00	965.043
22 Mag 2024	19,13	-0,54	-2,75%	19,59	19,73	18,87	978.596
21 Mag 2024	19,67	-1,13	-5,43%	20,80	20,80	19,62	839.375
18 Mag 2024	20,80	0,37	1,81%	20,35	20,9999	20,19	771.426
17 Mag 2024	20,43	-0,04	-0,20%	20,28	20,56	19,76	840.173
16 Mag 2024	20,47	-0,59	-2,80%	21,39	21,39	20,32	796.840
15 Mag 2024	21,06	0,09	0,43%	21,15	21,40	20,63	1.079.300
14 Mag 2024	20,97	0,83	4,12%	20,17	21,4411	20,17	1.518.401
11 Mag 2024	20,14	0,46	2,34%	19,68	20,66	19,11	2.358.107
10 Mag 2024	19,68	4,38	28,63%	15,34	21,07	15,10	9.632.591
09 Mag 2024	15,30	-0,10	-0,65%	15,16	15,40	15,03	765.316
08 Mag 2024	15,40	-0,30	-1,91%	15,75	15,87	15,185	1.032.884
07 Mag 2024	15,70	1,34	9,33%	14,52	15,96	14,52	1.878.433
04 Mag 2024	14,36	-1,85	-11,41%	16,76	16,76	14,04	2.467.606
03 Mag 2024	16,21	0,36	2,27%	16,12	16,36	15,9403	936.348
02 Mag 2024	15,85	0,20	1,28%	15,69	16,21	15,69	812.512