Dati storici Trinity Industries - TRN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	30,59	31,49	30,22	31,13	576.953	0,86	2,81%
1 Mese	30,82	31,59	29,43	30,84	435.691	0,63	2,04%
3 Mesi	26,24	31,59	25,17	28,13	538.879	5,21	19,86%
6 Mesi	25,50	31,59	23,40	27,03	507.282	5,95	23,33%
1 Anno	22,67	31,59	20,04	25,70	441.849	8,78	38,73%
3 Anni	28,22	35,35	20,04	26,74	596.591	3,23	11,45%
5 Anni	19,30	35,35	14,53	23,71	806.730	12,15	62,95%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
01 Giu 2024	31,45	0,35	1,13%	31,13	31,49	30,9538	1.093.034
31 Mag 2024	31,10	0,60	1,97%	30,82	31,11	30,79	513.308
30 Mag 2024	30,50	-0,26	-0,85%	30,39	30,65	30,22	311.946
29 Mag 2024	30,76	0,34	1,12%	30,59	31,14	30,47	389.522
25 Mag 2024	30,42	0,70	2,36%	30,01	30,45	29,705	344.744
24 Mag 2024	29,72	-0,49	-1,62%	30,25	30,30	29,43	339.840
23 Mag 2024	30,21	-0,73	-2,36%	30,83	31,01	30,04	315.324
22 Mag 2024	30,94	0,19	0,62%	30,66	30,995	30,50	598.467
21 Mag 2024	30,75	-0,29	-0,93%	30,96	31,34	30,75	362.229
18 Mag 2024	31,04	-0,04	-0,13%	31,08	31,22	30,93	232.695
17 Mag 2024	31,08	0,34	1,11%	30,64	31,11	30,47	398.489
16 Mag 2024	30,74	-0,16	-0,52%	31,21	31,275	30,695	389.330
15 Mag 2024	30,90	-0,09	-0,29%	31,39	31,52	30,825	494.198
14 Mag 2024	30,99	-0,25	-0,80%	31,44	31,59	30,98	438.518
11 Mag 2024	31,24	0,18	0,58%	31,20	31,27	30,70	304.908
10 Mag 2024	31,06	0,39	1,27%	30,84	31,07	30,575	382.829
09 Mag 2024	30,67	0,10	0,33%	30,25	30,825	29,96	582.631
08 Mag 2024	30,57	0,06	0,20%	30,67	30,83	30,545	371.030
07 Mag 2024	30,51	0,07	0,23%	30,82	31,00	30,33	415.083
04 Mag 2024	30,44	0,39	1,30%	30,40	30,65	29,78	628.976