Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Mag 2024 | 35,10 | -0,03 | -0,09% | 35,02 | 35,18 | 34,905 | 851.043 |
| 17 Mag 2024 | 35,13 | -0,21 | -0,59% | 35,07 | 35,25 | 34,815 | 1.547.240 |
| 16 Mag 2024 | 35,34 | 0,21 | 0,60% | 35,30 | 35,38 | 34,70 | 1.475.987 |
| 15 Mag 2024 | 35,13 | 0,40 | 1,15% | 35,10 | 35,24 | 34,84 | 1.371.571 |
| 14 Mag 2024 | 34,73 | 0,61 | 1,79% | 34,37 | 34,7775 | 34,33 | 1.280.477 |
| 11 Mag 2024 | 34,12 | -0,47 | -1,36% | 34,77 | 34,88 | 34,08 | 1.237.550 |
| 10 Mag 2024 | 34,59 | 0,96 | 2,85% | 34,29 | 34,68 | 34,12 | 1.176.776 |
| 09 Mag 2024 | 33,63 | -0,48 | -1,41% | 33,69 | 33,945 | 33,615 | 1.698.637 |
| 08 Mag 2024 | 34,11 | 0,03 | 0,09% | 34,23 | 34,415 | 34,095 | 1.152.499 |
| 07 Mag 2024 | 34,08 | 0,28 | 0,83% | 34,02 | 34,405 | 34,015 | 1.609.809 |
| 04 Mag 2024 | 33,80 | 0,30 | 0,90% | 33,32 | 33,80 | 33,21 | 2.935.520 |
| 03 Mag 2024 | 33,50 | 0,26 | 0,78% | 33,56 | 33,74 | 33,21 | 1.870.041 |
| 02 Mag 2024 | 33,24 | 0,25 | 0,76% | 32,99 | 33,78 | 32,865 | 2.358.854 |
| 01 Mag 2024 | 32,99 | -1,09 | -3,20% | 33,86 | 33,88 | 32,99 | 2.064.046 |
| 30 Apr 2024 | 34,08 | -0,53 | -1,53% | 33,86 | 34,38 | 33,74 | 3.446.007 |
| 27 Apr 2024 | 34,61 | -2,78 | -7,44% | 35,40 | 35,59 | 34,015 | 6.606.235 |
| 26 Apr 2024 | 37,39 | 0,07 | 0,19% | 36,84 | 37,58 | 36,735 | 3.103.237 |
| 25 Apr 2024 | 37,32 | -0,55 | -1,45% | 37,47 | 37,53 | 37,085 | 2.497.548 |
| 24 Apr 2024 | 37,87 | 0,11 | 0,29% | 37,24 | 37,88 | 37,10 | 1.562.836 |
| 23 Apr 2024 | 37,76 | -0,14 | -0,37% | 37,42 | 37,955 | 37,165 | 1.193.715 |
| 20 Apr 2024 | 37,90 | 0,53 | 1,42% | 37,73 | 38,04 | 37,39 | 1.342.197 |
| 19 Apr 2024 | 37,37 | -0,73 | -1,92% | 37,46 | 38,09 | 37,25 | 2.224.067 |
| 18 Apr 2024 | 38,10 | 0,05 | 0,13% | 38,27 | 38,51 | 38,02 | 1.263.273 |
| 17 Apr 2024 | 38,05 | -0,15 | -0,39% | 37,76 | 38,10 | 37,59 | 1.865.194 |
| 16 Apr 2024 | 38,20 | -0,33 | -0,86% | 38,90 | 38,97 | 38,19 | 1.318.409 |
| 13 Apr 2024 | 38,53 | -0,90 | -2,28% | 39,12 | 39,53 | 38,46 | 1.766.298 |
| 12 Apr 2024 | 39,43 | -0,55 | -1,38% | 39,86 | 39,95 | 39,18 | 1.517.853 |
| 11 Apr 2024 | 39,98 | 0,40 | 1,01% | 39,62 | 39,99 | 39,47 | 1.633.000 |
| 10 Apr 2024 | 39,58 | -0,55 | -1,37% | 40,30 | 40,455 | 39,455 | 1.643.610 |
| 09 Apr 2024 | 40,13 | 0,19 | 0,48% | 40,36 | 40,54 | 39,93 | 1.565.020 |
| 06 Apr 2024 | 39,94 | 0,10 | 0,25% | 40,03 | 40,15 | 39,625 | 1.205.886 |
| 05 Apr 2024 | 39,84 | -0,44 | -1,09% | 40,43 | 40,725 | 39,615 | 1.911.251 |
| 04 Apr 2024 | 40,28 | 0,81 | 2,05% | 39,88 | 40,37 | 39,77 | 1.541.881 |
| 03 Apr 2024 | 39,47 | -0,02 | -0,05% | 39,71 | 39,71 | 39,16 | 1.901.411 |
| 02 Apr 2024 | 39,49 | 0,22 | 0,56% | 39,34 | 39,59 | 38,795 | 1.305.261 |
| 28 Mar 2024 | 39,27 | -0,48 | -1,21% | 39,55 | 39,79 | 39,26 | 2.513.550 |
| 27 Mar 2024 | 39,75 | 0,26 | 0,66% | 39,52 | 39,885 | 39,45 | 1.734.647 |
| 26 Mar 2024 | 39,49 | -0,05 | -0,13% | 39,95 | 39,97 | 39,49 | 1.060.941 |
| 25 Mar 2024 | 39,54 | 0,08 | 0,20% | 39,23 | 39,64 | 39,23 | 1.143.787 |
| 22 Mar 2024 | 39,46 | 0,03 | 0,08% | 39,76 | 39,76 | 39,39 | 1.165.207 |
| 21 Mar 2024 | 39,43 | 0,21 | 0,54% | 39,31 | 39,58 | 39,22 | 1.192.166 |
| 20 Mar 2024 | 39,22 | 0,14 | 0,36% | 38,96 | 39,42 | 38,82 | 2.015.872 |
| 19 Mar 2024 | 39,08 | 0,55 | 1,43% | 38,62 | 39,16 | 38,54 | 1.098.469 |
| 18 Mar 2024 | 38,53 | -0,08 | -0,21% | 38,62 | 38,63 | 38,17 | 1.239.583 |
| 15 Mar 2024 | 38,61 | -0,08 | -0,21% | 38,77 | 38,93 | 38,415 | 1.809.584 |
| 14 Mar 2024 | 38,69 | -0,33 | -0,85% | 39,09 | 39,09 | 38,57 | 1.788.266 |
| 13 Mar 2024 | 39,02 | 0,84 | 2,20% | 38,82 | 39,04 | 38,63 | 2.395.568 |
| 12 Mar 2024 | 38,18 | 0,15 | 0,39% | 38,29 | 38,40 | 37,885 | 1.865.945 |
| 11 Mar 2024 | 38,03 | 0,27 | 0,72% | 37,76 | 38,03 | 37,35 | 2.535.834 |
| 09 Mar 2024 | 37,76 | -0,03 | -0,08% | 37,91 | 38,08 | 37,64 | 1.209.988 |
| 08 Mar 2024 | 37,79 | 0,41 | 1,10% | 37,69 | 37,92 | 37,63 | 1.334.535 |
| 07 Mar 2024 | 37,38 | 0,58 | 1,58% | 37,29 | 37,52 | 37,18 | 3.139.880 |
| 06 Mar 2024 | 36,80 | 1,24 | 3,49% | 36,75 | 37,015 | 36,58 | 3.533.702 |
| 05 Mar 2024 | 35,56 | 0,01 | 0,03% | 35,58 | 35,69 | 35,445 | 1.672.027 |
| 02 Mar 2024 | 35,55 | 0,35 | 0,99% | 35,45 | 35,90 | 35,145 | 2.097.178 |
| 01 Mar 2024 | 35,20 | -0,64 | -1,79% | 35,75 | 35,92 | 34,92 | 2.666.887 |
| 29 Feb 2024 | 35,84 | -0,15 | -0,42% | 36,13 | 36,24 | 35,74 | 1.018.004 |
| 28 Feb 2024 | 35,99 | -0,13 | -0,36% | 36,30 | 36,42 | 35,89 | 1.462.823 |
| 27 Feb 2024 | 36,12 | 0,46 | 1,29% | 35,99 | 36,195 | 35,675 | 2.560.990 |
| 24 Feb 2024 | 35,66 | 0,57 | 1,62% | 35,04 | 35,82 | 34,81 | 2.957.903 |
| 23 Feb 2024 | 35,09 | 2,53 | 7,77% | 36,20 | 36,62 | 34,45 | 5.880.218 |
| 22 Feb 2024 | 32,56 | 0,40 | 1,24% | 32,19 | 32,655 | 31,69 | 2.275.411 |
| 21 Feb 2024 | 32,16 | -0,23 | -0,71% | 31,84 | 32,21 | 31,73 | 2.239.590 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
