Dati storici Taiwan - TWN

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,165	39,50	38,6216	39,07	20.361	0,005	0,01%
1 Mese	40,41	40,59	36,36	38,32	17.522	-1,24	-3,07%
3 Mesi	38,21	41,51	36,36	39,17	19.967	0,96	2,51%
6 Mesi	29,71	41,51	29,71	36,93	16.597	9,46	31,84%
1 Anno	26,26	41,51	25,7815	33,78	15.586	12,91	49,16%
3 Anni	31,54	41,51	18,355	30,82	12.461	7,63	24,19%
5 Anni	18,17	41,51	13,75	27,97	11.157	21,00	115,58%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
07 Mag 2024	39,17	-0,28	-0,71%	39,27	39,27	38,88	16.790
04 Mag 2024	39,45	0,22	0,56%	39,28	39,50	39,238	25.929
03 Mag 2024	39,23	0,45	1,16%	39,17	39,35	39,012	12.407
02 Mag 2024	38,78	0,03	0,08%	39,02	39,50	38,78	35.797
01 Mag 2024	38,75	-0,35	-0,90%	38,81	38,87	38,75	5.417
30 Apr 2024	39,10	0,74	1,93%	39,165	39,165	38,6216	22.255
27 Apr 2024	38,3606	0,63	1,67%	37,73	38,3606	37,53	25.655
26 Apr 2024	37,73	0,39	1,04%	37,44	37,8617	36,72	13.890
25 Apr 2024	37,3427	0,31	0,84%	37,31	37,555	37,14	13.223
24 Apr 2024	37,033	-0,14	-0,37%	36,97	37,08	36,36	88.528
23 Apr 2024	37,17	-0,56	-1,48%	37,49	37,49	36,92	13.392
20 Apr 2024	37,73	-0,47	-1,23%	38,25	38,28	37,68	14.118
19 Apr 2024	38,20	0,23	0,61%	38,37	38,5946	38,0901	8.133
18 Apr 2024	37,97	0,12	0,32%	38,10	38,12	37,935	7.864
17 Apr 2024	37,85	-1,12	-2,88%	38,20	38,20	37,69	14.819
16 Apr 2024	38,9725	-0,30	-0,76%	39,69	39,8975	38,95	13.404
13 Apr 2024	39,27	-0,90	-2,24%	39,96	39,96	39,26	4.266
12 Apr 2024	40,17	0,23	0,57%	39,99	40,27	39,88	2.261
11 Apr 2024	39,9436	-0,48	-1,18%	40,11	40,195	39,85	1.984
10 Apr 2024	40,42	0,21	0,52%	40,51	40,59	40,34	14.605
09 Apr 2024	40,21	-0,19	-0,47%	40,41	40,56	40,16	19.294