Unilever PLC

UL
52,13
0,11 (0,21%)
04 Mag 2024 - Chiuso
Dati in Delay di 15 minuti
Borsa: NYSE
Tipo: Ricevuta di Deposito
Valuta: USD

Call

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,5023,2026,8024,9125,004,5122,11 %3303/5/2024
30,000,000,000,000,000,000,00 %00-
32,500,000,000,000,000,000,00 %00-
35,000,000,000,000,000,000,00 %00-
37,5014,5014,8012,8014,650,000,00 %0277-
40,000,000,000,000,000,000,00 %00-
42,509,509,806,209,650,000,00 %04-
45,007,007,807,107,400,000,00 %0160-
47,500,000,000,000,000,000,00 %00-
50,002,002,302,322,150,052,20 %562.13303/5/2024
52,500,000,000,000,000,000,00 %00-
55,000,050,050,010,05-0,04-80,00 %126003/5/2024
57,500,100,700,100,400,000,00 %022-
60,000,000,000,000,000,000,00 %00-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

Put

StrikeDenaroLetteraUltimo PrezzoPunto MedioVarVar %VolumeINT APERTOOra Ultimo Ordine
27,500,000,600,000,000,000,00 %00-
30,000,120,650,120,3850,000,00 %03-
32,500,000,650,000,000,000,00 %00-
35,000,100,650,100,3750,000,00 %015-
37,500,000,000,000,000,000,00 %00-
40,000,000,000,000,000,000,00 %00-
42,500,030,150,030,090,000,00 %0269-
45,000,000,000,000,000,000,00 %00-
47,500,050,050,050,05-0,05-50,00 %131.60103/5/2024
50,000,000,000,000,000,000,00 %00-
52,500,851,000,900,9250,000,00 %812103/5/2024
55,003,204,003,883,600,000,00 %07-
57,505,607,8010,406,700,000,00 %00-
60,006,709,609,908,150,000,00 %018-
65,000,000,000,000,000,000,00 %00-
70,000,000,000,000,000,000,00 %00-

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network