Dati storici Verizon Communications - VZ

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	39,91	39,96	38,75	39,19	16.408.918	-0,68	-1,70%
1 Mese	41,06	41,64	38,56	39,64	19.801.793	-1,83	-4,46%
3 Mesi	40,44	43,42	38,56	40,22	18.111.879	-1,21	-2,99%
6 Mesi	35,70	43,42	35,395	39,41	19.789.259	3,53	9,89%
1 Anno	37,72	43,42	30,135	36,44	21.899.598	1,51	4,00%
3 Anni	58,92	59,85	30,135	43,55	21.202.992	-19,69	-33,42%
5 Anni	56,69	62,29	30,135	48,13	18.918.464	-17,46	-30,80%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
08 Mag 2024	39,31	-0,02	-0,05%	39,53	39,58	39,09	11.932.856
07 Mag 2024	39,33	0,44	1,13%	39,08	39,35	39,06	13.346.812
04 Mag 2024	38,89	-0,04	-0,10%	39,02	39,195	38,75	13.193.413
03 Mag 2024	38,93	-0,27	-0,69%	39,32	39,48	38,75	17.501.951
02 Mag 2024	39,20	-0,29	-0,73%	39,33	39,655	39,13	17.784.363
01 Mag 2024	39,49	-0,60	-1,50%	39,91	39,96	39,44	20.218.049
30 Apr 2024	40,09	0,41	1,03%	39,89	40,82	39,87	19.838.953
27 Apr 2024	39,68	0,46	1,17%	39,09	39,955	38,895	18.345.837
26 Apr 2024	39,22	-0,27	-0,68%	39,25	39,82	38,96	16.828.644
25 Apr 2024	39,49	-0,21	-0,53%	39,50	39,66	38,935	15.940.856
24 Apr 2024	39,70	1,10	2,85%	38,91	39,995	38,68	25.971.549
23 Apr 2024	38,60	-1,89	-4,67%	41,37	41,64	38,56	51.219.554
20 Apr 2024	40,49	0,36	0,90%	40,00	40,675	39,98	24.696.964
19 Apr 2024	40,13	0,35	0,88%	39,88	40,17	39,71	20.170.769
18 Apr 2024	39,78	0,01	0,03%	39,85	39,975	39,4615	21.006.447
17 Apr 2024	39,77	-0,34	-0,85%	40,11	40,14	39,57	14.016.119
16 Apr 2024	40,11	0,39	0,98%	40,11	40,35	39,85	16.460.392
13 Apr 2024	39,72	-0,44	-1,10%	40,18	40,26	39,68	21.546.563
12 Apr 2024	40,16	-0,36	-0,89%	40,47	40,48	40,09	14.777.220
11 Apr 2024	40,52	-0,32	-0,78%	40,60	40,66	39,96	17.895.377
10 Apr 2024	40,84	-0,89	-2,13%	41,06	41,18	40,54	17.225.146
09 Apr 2024	41,73	-0,39	-0,93%	42,14	42,15	41,71	14.451.315