Dati storici Walmart - WMT

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	60,05	60,53	58,72	59,74	14.354.128	-1,10	-1,83%
1 Mese	59,55	60,89	58,555	59,78	13.709.376	-0,60	-1,01%
3 Mesi	56,4877	61,655	55,8411	59,75	14.958.328	2,46	4,36%
6 Mesi	54,8678	61,655	49,8417	57,18	11.150.261	4,08	7,44%
1 Anno	50,4516	61,655	48,3318	55,52	8.319.211	8,50	16,84%
3 Anni	46,6187	61,655	39,0861	49,77	7.902.652	12,33	26,45%
5 Anni	33,8066	61,655	32,83	46,76	7.890.974	25,14	74,37%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
02 Mag 2024	58,85	-0,50	-0,84%	59,35	59,41	58,72	15.487.615
01 Mag 2024	59,35	-0,89	-1,48%	60,08	60,30	59,16	14.198.340
30 Apr 2024	60,24	0,08	0,13%	60,18	60,39	59,94	9.787.380
27 Apr 2024	60,16	-0,05	-0,08%	60,15	60,39	60,00	11.042.558
26 Apr 2024	60,21	0,34	0,57%	60,05	60,53	59,8325	21.254.748
25 Apr 2024	59,87	0,78	1,32%	58,88	60,04	58,81	18.526.280
24 Apr 2024	59,09	-1,05	-1,75%	60,23	60,35	58,555	17.953.750
23 Apr 2024	60,14	0,61	1,02%	59,53	60,395	59,04	14.923.534
20 Apr 2024	59,53	0,27	0,46%	59,46	59,67	58,97	14.161.299
19 Apr 2024	59,26	-0,39	-0,65%	59,89	59,935	59,22	12.044.408
18 Apr 2024	59,65	-0,19	-0,32%	60,15	60,43	59,57	15.328.556
17 Apr 2024	59,84	-0,09	-0,15%	60,03	60,29	59,78	14.721.824
16 Apr 2024	59,93	-0,21	-0,35%	60,51	60,70	59,91	10.551.472
13 Apr 2024	60,14	0,05	0,08%	60,00	60,72	59,95	12.278.643
12 Apr 2024	60,09	-0,53	-0,87%	60,75	60,89	60,07	10.985.921
11 Apr 2024	60,62	0,83	1,39%	59,50	60,76	59,39	15.093.031
10 Apr 2024	59,79	0,01	0,02%	59,83	59,97	59,30	10.014.807
09 Apr 2024	59,78	-0,07	-0,12%	59,60	60,04	59,42	11.069.506
06 Apr 2024	59,85	0,35	0,59%	59,55	60,04	59,49	10.332.701
05 Apr 2024	59,50	0,07	0,12%	59,55	59,81	59,29	14.431.137
04 Apr 2024	59,43	0,27	0,46%	59,38	59,50	58,94	14.600.675
03 Apr 2024	59,16	-0,84	-1,40%	59,91	60,10	58,88	19.507.694