Registration Strip Icon for discussion Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.

Ripple

XRPBTC
0,00000742
0,00000024 (3,34%)
01:33:52 - Dati in Tempo Reale
Borsa: OKEX
Tipo: Cryptocurrency Rate
Valuta: BTC

Performance storiche

Periodo † Apert. Max Min Med. Vol. Giorn. Var %
1 Sett.0,000000000,000000000,000000000,000,000000000,00%
1 Mese0,000000000,000000000,000000000,000,000000000,00%
3 Mesi0,000000000,000000000,000000000,000,000000000,00%
6 Mesi0,000000000,000000000,000000000,000,000000000,00%
1 Anno0,000000000,000000000,000000000,000,000000000,00%
3 Anni0,000000000,000000000,000000000,000,000000000,00%
5 Anni0,000000000,000000000,000000000,000,000000000,00%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
15 Giu 2024 0,00000718 0,00000004 0,56% 0,00000715 0,00000722 0,00000694 2.732.543,00
14 Giu 2024 0,00000714 -0,00000006 -0,83% 0,00000719 0,00000726 0,00000712 2.238.207,00
13 Giu 2024 0,00000720 0,00000007 0,98% 0,00000713 0,00000720 0,00000706 2.971.349,00
12 Giu 2024 0,00000713 -0,00000001 -0,14% 0,00000714 0,00000727 0,00000694 3.534.770,00
11 Giu 2024 0,00000714 -0,00000001 -0,14% 0,00000715 0,00000723 0,00000711 1.860.032,00
10 Giu 2024 0,00000715 0,00000004 0,56% 0,00000710 0,00000716 0,00000708 681.342,00
09 Giu 2024 0,00000711 -0,00000008 -1,11% 0,00000718 0,00000722 0,00000706 1.371.429,00
08 Giu 2024 0,00000719 -0,00000017 -2,31% 0,00000736 0,00000739 0,00000660 7.241.905,00
07 Giu 2024 0,00000736 -0,00000003 -0,41% 0,00000739 0,00000742 0,00000734 1.998.292,00
06 Giu 2024 0,00000739 -0,00000005 -0,67% 0,00000745 0,00000750 0,00000733 3.207.343,00
05 Giu 2024 0,00000744 -0,00000011 -1,46% 0,00000754 0,00000762 0,00000738 3.356.889,00
04 Giu 2024 0,00000755 -0,00000002 -0,26% 0,00000760 0,00000760 0,00000744 2.422.652,00
03 Giu 2024 0,00000757 -0,00000008 -1,05% 0,00000765 0,00000766 0,00000751 1.454.733,00
02 Giu 2024 0,00000765 -0,00000001 -0,13% 0,00000766 0,00000770 0,00000765 812.345,00
01 Giu 2024 0,00000766 0,00000008 1,06% 0,00000758 0,00000778 0,00000756 3.497.351,00
31 Mag 2024 0,00000758 -0,00000016 -2,07% 0,00000773 0,00000776 0,00000756 4.216.185,00
30 Mag 2024 0,00000774 0,00000001 0,13% 0,00000773 0,00000785 0,00000765 2.005.430,00
29 Mag 2024 0,00000773 0,00000005 0,65% 0,00000769 0,00000781 0,00000767 1.414.167,00
28 Mag 2024 0,00000768 -0,00000003 -0,39% 0,00000771 0,00000777 0,00000764 2.029.042,00
27 Mag 2024 0,00000771 -0,00000011 -1,41% 0,00000781 0,00000783 0,00000768 953.703,00
26 Mag 2024 0,00000782 0,00000001 0,13% 0,00000780 0,00000785 0,00000773 979.340,00
25 Mag 2024 0,00000781 0,00000004 0,51% 0,00000777 0,00000798 0,00000769 2.274.625,00
24 Mag 2024 0,00000777 0,00000012 1,57% 0,00000761 0,00000799 0,00000750 4.996.743,00
23 Mag 2024 0,00000765 0,00000000 0,00% 0,00000765 0,00000765 0,00000765 0,00
22 Mag 2024 0,00000765 0,00000013 1,73% 0,00000752 0,00000793 0,00000749 3.937.408,00
21 Mag 2024 0,00000752 -0,00000016 -2,08% 0,00000769 0,00000773 0,00000750 4.257.814,00
20 Mag 2024 0,00000768 -0,00000010 -1,29% 0,00000778 0,00000781 0,00000764 1.619.021,00
19 Mag 2024 0,00000778 -0,00000002 -0,26% 0,00000781 0,00000784 0,00000775 994.240,00
18 Mag 2024 0,00000780 -0,00000010 -1,27% 0,00000790 0,00000791 0,00000780 2.104.924,00
17 Mag 2024 0,00000790 0,00000007 0,89% 0,00000781 0,00000801 0,00000776 2.957.014,00
16 Mag 2024 0,00000783 -0,00000028 -3,45% 0,00000806 0,00000806 0,00000781 2.385.436,00

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network